Cap Marché $2.77T
-0.07%
Volume 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Limoverse (LIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00156404 | $0.00155049 | $0.00160545 | $0.00158518 | $46,205 | $211,340 |
| Apr-30 2026 | $0.0016075 | $0.00159288 | $0.00167216 | $0.00167216 | $51,930 | $217,325 |
| Apr-29 2026 | $0.00166415 | $0.00165261 | $0.00171076 | $0.00171076 | $53,998 | $225,150 |
| Apr-28 2026 | $0.00172327 | $0.00169702 | $0.00174106 | $0.0017351 | $47,683 | $233,291 |
| Apr-27 2026 | $0.00172267 | $0.00169393 | $0.00175191 | $0.00173746 | $50,240 | $233,193 |
| Apr-26 2026 | $0.0017574 | $0.00174949 | $0.0018003 | $0.0017904 | $46,161 | $237,945 |
| Apr-25 2026 | $0.00179677 | $0.00177127 | $0.00185492 | $0.00185085 | $55,914 | $243,402 |
| Apr-24 2026 | $0.00185924 | $0.00183694 | $0.00190245 | $0.0018709 | $61,435 | $252,002 |
| Apr-23 2026 | $0.00187891 | $0.00185698 | $0.00200806 | $0.0019582 | $60,575 | $254,857 |
| Apr-22 2026 | $0.0019583 | $0.0018597 | $0.0019583 | $0.00194711 | $58,751 | $265,881 |
| Apr-21 2026 | $0.00194137 | $0.00193331 | $0.00201413 | $0.00199632 | $57,734 | $263,206 |
| Apr-20 2026 | $0.00198983 | $0.00196196 | $0.00201574 | $0.00196196 | $51,844 | $269,931 |
| Apr-19 2026 | $0.0019642 | $0.00196372 | $0.00203048 | $0.00203048 | $40,976 | $266,263 |
| Apr-18 2026 | $0.00202706 | $0.00190859 | $0.00202706 | $0.00192861 | $45,689 | $274,854 |
| Apr-17 2026 | $0.00191262 | $0.00185614 | $0.00193493 | $0.00185614 | $58,611 | $258,411 |