Cap Mercado $2.74T
-1.09%
Volumen 24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00386449 | $0.00324001 | $0.00386449 | $0.00367075 | $116,155 | - |
| May-20 2024 | $0.00366137 | $0.00358032 | $0.00394096 | $0.00358379 | $1,008,126 | - |
| May-19 2024 | $0.00367598 | $0.00346658 | $0.00391439 | $0.00377392 | $10,732 | - |
| May-18 2024 | $0.00377435 | $0.00354374 | $0.00394668 | $0.00370334 | $216,786 | - |
| May-17 2024 | $0.00370222 | $0.00365233 | $0.00408544 | $0.00399868 | $17,527 | - |
| May-16 2024 | $0.00413307 | $0.00396857 | $0.00481297 | $0.0047727 | $26,365 | - |
| May-15 2024 | $0.00478725 | $0.00413775 | $0.00478947 | $0.00470821 | $5,525 | - |
| May-14 2024 | $0.00469534 | $0.00429826 | $0.00487399 | $0.00474887 | $19,220 | - |
| May-13 2024 | $0.00468217 | $0.00432019 | $0.00480969 | $0.00462577 | $91,456 | - |
| May-12 2024 | $0.0046255 | $0.00427817 | $0.00474977 | $0.00474833 | $90,283 | - |
| May-11 2024 | $0.00474822 | $0.00423736 | $0.0054892 | $0.0054892 | $235,179 | - |
| May-10 2024 | $0.00495287 | $0.00430095 | $0.00496591 | $0.00467355 | $274,343 | - |
| May-09 2024 | $0.00468862 | $0.00424791 | $0.00571441 | $0.00562889 | $53,645 | - |
| May-08 2024 | $0.00562893 | $0.00544672 | $0.00583659 | $0.00583659 | $65,664 | - |
| May-07 2024 | $0.0058923 | $0.00517595 | $0.00628936 | $0.00587014 | $72,145 | - |