時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Limoverse (LIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Limoverse (LIMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00156228 | $0.00155469 | $0.001566 | $0.00156215 | $13,835 | $214,041 |
| May-22 2026 | $0.00156805 | $0.00156184 | $0.00159259 | $0.00159259 | $14,103 | $214,835 |
| May-21 2026 | $0.00158401 | $0.00156236 | $0.0015944 | $0.00156415 | $14,019 | $217,107 |
| May-20 2026 | $0.0015684 | $0.00155132 | $0.0015684 | $0.0015594 | $13,840 | $214,917 |
| May-19 2026 | $0.00155406 | $0.00154955 | $0.00156835 | $0.00156835 | $13,862 | $212,908 |
| May-18 2026 | $0.00157172 | $0.00157172 | $0.0021503 | $0.00214788 | $43,504 | $215,346 |
| May-17 2026 | $0.00214546 | $0.00214546 | $0.00221293 | $0.00221293 | $26,003 | $287,359 |
| May-16 2026 | $0.00218935 | $0.00218762 | $0.00222875 | $0.00222875 | $42,495 | $293,391 |
| May-15 2026 | $0.00221975 | $0.0021895 | $0.0022387 | $0.00220304 | $43,693 | $297,553 |
| May-14 2026 | $0.00220874 | $0.00220874 | $0.00226437 | $0.00223496 | $44,520 | $295,953 |
| May-13 2026 | $0.00223088 | $0.00220558 | $0.00226854 | $0.00220558 | $42,768 | $298,655 |
| May-12 2026 | $0.00222109 | $0.00212846 | $0.00222109 | $0.00219129 | $43,743 | $297,066 |
| May-11 2026 | $0.00218049 | $0.00215813 | $0.002197 | $0.002197 | $42,691 | $291,267 |
| May-10 2026 | $0.00220511 | $0.00218309 | $0.00228635 | $0.00227668 | $51,022 | $294,646 |
| May-09 2026 | $0.00229728 | $0.00222244 | $0.00231184 | $0.00229375 | $56,206 | $307,161 |