Рыночная кепка $2.50T
1.57%
Объем 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Монеты
26.972
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Limoverse (LIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00634174 | $0.00580142 | $0.00735699 | $0.0060738 | $107,798 | - |
| May-04 2024 | $0.00607461 | $0.00569455 | $0.00756066 | $0.00722496 | $83,018 | - |
| May-03 2024 | $0.00712779 | $0.00619648 | $0.00770125 | $0.00752205 | $38,640 | - |
| May-02 2024 | $0.00760278 | $0.00630566 | $0.00821403 | $0.00630566 | $74,583 | - |
| May-01 2024 | $0.00629518 | $0.00629518 | $0.00799192 | $0.00774689 | $115,489 | - |
| Apr-30 2024 | $0.00775643 | $0.00755469 | $0.00836641 | $0.00802265 | $101,729 | - |
| Apr-29 2024 | $0.00802736 | $0.00755277 | $0.00874792 | $0.00794223 | $93,015 | - |
| Apr-28 2024 | $0.00802874 | $0.00677396 | $0.00865969 | $0.00796776 | $55,282 | - |
| Apr-27 2024 | $0.00692957 | $0.00692957 | $0.00892389 | $0.00852426 | $100,279 | - |
| Apr-26 2024 | $0.0085258 | $0.00830942 | $0.00897996 | $0.00897996 | $66,234 | - |
| Apr-25 2024 | $0.00883011 | $0.00794778 | $0.00895531 | $0.00833729 | $76,554 | - |
| Apr-24 2024 | $0.00815673 | $0.00763254 | $0.0089975 | $0.00763254 | $105,554 | - |
| Apr-23 2024 | $0.00763346 | $0.00763346 | $0.00875093 | $0.00850374 | $72,506 | - |
| Apr-22 2024 | $0.00842433 | $0.0075467 | $0.00964327 | $0.00922212 | $92,550 | - |
| Apr-21 2024 | $0.00922171 | $0.00914356 | $0.010056 | $0.010024 | $107,027 | - |