Cap Mercado $2.76T
-0.27%
Volume 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pleasure Coin / xxxNifty (NSFW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000085465 | $0.0000084857 | $0.0000085465 | $0.0000084857 | - | $209,390 |
| May-15 2026 | $0.0000084857 | $0.0000084857 | $0.0000090756 | $0.0000090211 | - | $207,900 |
| May-14 2026 | $0.0000090211 | $0.0000090208 | $0.0000092164 | $0.0000092164 | - | $221,017 |
| May-13 2026 | $0.0000092164 | $0.0000092164 | $0.0000098739 | $0.0000098593 | - | $225,802 |
| May-12 2026 | $0.0000098593 | $0.0000098313 | $0.00001016 | $0.00001016 | - | $241,552 |
| May-11 2026 | $0.00001016 | $0.00001016 | $0.00001032 | $0.00001032 | - | $249,017 |
| May-10 2026 | $0.00001032 | $0.00001026 | $0.00001099 | $0.00001099 | $660 | $252,906 |
| May-09 2026 | $0.00001099 | $0.00001099 | $0.00001136 | $0.00001136 | - | $269,486 |
| May-08 2026 | $0.00001135 | $0.00001061 | $0.00001141 | $0.00001061 | $717 | $278,318 |
| May-07 2026 | $0.00001061 | $0.00001061 | $0.00001068 | $0.00001068 | - | $260,137 |
| May-06 2026 | $0.00001068 | $0.0000098435 | $0.00001086 | $0.0000098435 | - | $261,668 |
| May-05 2026 | $0.0000098435 | $0.0000097832 | $0.0000098435 | $0.0000098046 | - | $241,166 |
| May-04 2026 | $0.0000098046 | $0.0000096712 | $0.0000098095 | $0.00000974 | - | $240,213 |
| May-03 2026 | $0.00000974 | $0.0000096161 | $0.0000099035 | $0.0000097359 | - | $238,630 |
| May-02 2026 | $0.0000097359 | $0.0000096427 | $0.0000098462 | $0.0000096427 | - | $238,529 |