Cap Mercado $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006058 | $0.00005933 | $0.00006238 | $0.00006238 | $923 | $1,484,238 |
Apr-22 2024 | $0.00006242 | $0.00005759 | $0.00006416 | $0.00006219 | $1,201 | $1,529,463 |
Apr-21 2024 | $0.00006219 | $0.00006107 | $0.00006983 | $0.00006983 | $1,558 | $1,523,868 |
Apr-20 2024 | $0.00006981 | $0.00006645 | $0.00006981 | $0.00006748 | $841 | $1,710,467 |
Apr-19 2024 | $0.00006748 | $0.00006547 | $0.00006812 | $0.00006738 | $857 | $1,653,437 |
Apr-18 2024 | $0.00006738 | $0.00006406 | $0.00006738 | $0.00006494 | $531 | $1,650,990 |
Apr-17 2024 | $0.00006494 | $0.00006427 | $0.00006965 | $0.00006697 | $447 | $1,591,225 |
Apr-16 2024 | $0.00006697 | $0.00006697 | $0.00007367 | $0.00007212 | $655 | $1,640,831 |
Apr-15 2024 | $0.00007216 | $0.00006272 | $0.00007481 | $0.00006317 | $1,662 | $1,767,935 |
Apr-14 2024 | $0.00006466 | $0.00005978 | $0.00006917 | $0.00006548 | $1,429 | $1,584,279 |
Apr-13 2024 | $0.0000654 | $0.00006254 | $0.00008387 | $0.00008387 | $1,853 | $1,602,324 |
Apr-12 2024 | $0.00008387 | $0.0000829 | $0.00009109 | $0.00009109 | $857 | $2,054,803 |
Apr-11 2024 | $0.00009148 | $0.00008529 | $0.00009613 | $0.00009148 | $18,556 | $2,241,401 |
Apr-10 2024 | $0.00008926 | $0.00007772 | $0.00008926 | $0.00008514 | $16,086 | $2,186,875 |
Apr-09 2024 | $0.00008523 | $0.00008331 | $0.00009044 | $0.00008331 | $6,841 | $2,088,151 |