Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005794 | $0.00005358 | $0.00005866 | $0.00005464 | $399 | $1,419,532 |
| Apr-26 2024 | $0.00005549 | $0.00005466 | $0.00005913 | $0.00005807 | $716 | $1,359,580 |
| Apr-25 2024 | $0.00005807 | $0.00005692 | $0.00006176 | $0.00006176 | $177 | $1,422,834 |
| Apr-24 2024 | $0.00006176 | $0.00006058 | $0.00006379 | $0.00006058 | $476 | $1,513,275 |
| Apr-23 2024 | $0.00006058 | $0.00005933 | $0.00006238 | $0.00006238 | $923 | $1,484,238 |
| Apr-22 2024 | $0.00006242 | $0.00005759 | $0.00006416 | $0.00006219 | $1,201 | $1,529,463 |
| Apr-21 2024 | $0.00006219 | $0.00006107 | $0.00006983 | $0.00006983 | $1,558 | $1,523,868 |
| Apr-20 2024 | $0.00006981 | $0.00006645 | $0.00006981 | $0.00006748 | $841 | $1,710,467 |
| Apr-19 2024 | $0.00006748 | $0.00006547 | $0.00006812 | $0.00006738 | $857 | $1,653,437 |
| Apr-18 2024 | $0.00006738 | $0.00006406 | $0.00006738 | $0.00006494 | $531 | $1,650,990 |
| Apr-17 2024 | $0.00006494 | $0.00006427 | $0.00006965 | $0.00006697 | $447 | $1,591,225 |
| Apr-16 2024 | $0.00006697 | $0.00006697 | $0.00007367 | $0.00007212 | $655 | $1,640,831 |
| Apr-15 2024 | $0.00007216 | $0.00006272 | $0.00007481 | $0.00006317 | $1,662 | $1,767,935 |
| Apr-14 2024 | $0.00006466 | $0.00005978 | $0.00006917 | $0.00006548 | $1,429 | $1,584,279 |
| Apr-13 2024 | $0.0000654 | $0.00006254 | $0.00008387 | $0.00008387 | $1,853 | $1,602,324 |