Market Cap $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Coins
34.665
Exchanges
204
Live
Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Pleasure Coin / xxxNifty (NSFW) in USD Dollar. This table shows 1,829 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000084095 | $0.000008246 | $0.0000085144 | $0.0000085144 | $5 | $206,032 |
| May-22 2026 | $0.0000085144 | $0.0000084528 | $0.0000085809 | $0.0000084528 | - | $208,601 |
| May-21 2026 | $0.0000084528 | $0.0000084528 | $0.0000085201 | $0.0000084555 | - | $207,094 |
| May-20 2026 | $0.0000084887 | $0.0000084015 | $0.0000084887 | $0.0000084015 | - | $207,974 |
| May-19 2026 | $0.0000084015 | $0.0000084015 | $0.0000084042 | $0.0000084042 | - | $205,837 |
| May-18 2026 | $0.0000084039 | $0.0000083713 | $0.0000084615 | $0.0000083788 | $140 | $205,896 |
| May-17 2026 | $0.0000085486 | $0.0000085465 | $0.0000085486 | $0.0000085465 | - | $209,440 |
| May-16 2026 | $0.0000085465 | $0.0000084857 | $0.0000085465 | $0.0000084857 | - | $209,390 |
| May-15 2026 | $0.0000084857 | $0.0000084857 | $0.0000090756 | $0.0000090211 | - | $207,900 |
| May-14 2026 | $0.0000090211 | $0.0000090208 | $0.0000092164 | $0.0000092164 | - | $221,017 |
| May-13 2026 | $0.0000092164 | $0.0000092164 | $0.0000098739 | $0.0000098593 | - | $225,802 |
| May-12 2026 | $0.0000098593 | $0.0000098313 | $0.00001016 | $0.00001016 | - | $241,552 |
| May-11 2026 | $0.00001016 | $0.00001016 | $0.00001032 | $0.00001032 | - | $249,017 |
| May-10 2026 | $0.00001032 | $0.00001026 | $0.00001099 | $0.00001099 | $660 | $252,906 |
| May-09 2026 | $0.00001099 | $0.00001099 | $0.00001136 | $0.00001136 | - | $269,486 |