Market Cap $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000095446 | $0.0000094971 | $0.0000095664 | $0.0000095664 | - | $233,842 |
| Apr-25 2026 | $0.0000095666 | $0.0000095665 | $0.0000097163 | $0.0000095865 | - | $234,382 |
| Apr-24 2026 | $0.00000959 | $0.0000091814 | $0.00000959 | $0.0000091816 | - | $234,954 |
| Apr-23 2026 | $0.0000091816 | $0.0000091012 | $0.0000094508 | $0.0000092744 | - | $224,949 |
| Apr-22 2026 | $0.0000092744 | $0.0000085496 | $0.0000094365 | $0.0000086847 | - | $227,223 |
| Apr-21 2026 | $0.0000086847 | $0.0000082167 | $0.0000092697 | $0.0000083405 | - | $212,774 |
| Apr-20 2026 | $0.0000083405 | $0.0000080328 | $0.0000084723 | $0.0000080328 | $87 | $204,343 |
| Apr-19 2026 | $0.0000080328 | $0.0000075791 | $0.0000084364 | $0.0000075967 | $703 | $196,804 |
| Apr-18 2026 | $0.0000075967 | $0.0000072533 | $0.0000080739 | $0.0000072533 | - | $186,118 |
| Apr-17 2026 | $0.0000072533 | $0.0000062221 | $0.0000072533 | $0.0000062957 | - | $177,705 |
| Apr-16 2026 | $0.0000062943 | $0.000005961 | $0.0000062943 | $0.0000060167 | $262 | $154,211 |
| Apr-15 2026 | $0.0000060783 | $0.0000060413 | $0.0000061277 | $0.0000061166 | $212 | $148,917 |
| Apr-14 2026 | $0.0000061166 | $0.0000059533 | $0.0000065448 | $0.0000060896 | - | $149,857 |
| Apr-13 2026 | $0.0000060979 | $0.0000059796 | $0.0000062921 | $0.0000061995 | $299 | $149,399 |
| Apr-12 2026 | $0.000006251 | $0.0000058721 | $0.0000064894 | $0.0000062417 | $721 | $153,149 |