Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006355 | $0.00006355 | $0.00006785 | $0.00006752 | $1,697 | $1,557,204 |
Mar-26 2024 | $0.00006747 | $0.0000667 | $0.00007061 | $0.00007037 | $2,520 | $1,653,174 |
Mar-25 2024 | $0.00007023 | $0.00006465 | $0.00007048 | $0.00006466 | $4,169 | $1,720,825 |
Mar-24 2024 | $0.00006498 | $0.00005937 | $0.00006498 | $0.00005965 | $7,842 | $1,592,194 |
Mar-23 2024 | $0.00006312 | $0.00006133 | $0.00006409 | $0.00006196 | $2,334 | $1,546,524 |
Mar-22 2024 | $0.00006101 | $0.00006101 | $0.00006626 | $0.00006494 | $5,050 | $1,494,847 |
Mar-21 2024 | $0.00006494 | $0.00006359 | $0.0000658 | $0.00006566 | $3,202 | $1,591,107 |
Mar-20 2024 | $0.00006607 | $0.00005994 | $0.00006615 | $0.0000603 | $3,027 | $1,618,891 |
Mar-19 2024 | $0.00006031 | $0.00006031 | $0.00007197 | $0.00007197 | $6,079 | $1,477,704 |
Mar-18 2024 | $0.00007153 | $0.00007153 | $0.00007937 | $0.00007937 | $4,768 | $1,752,598 |
Mar-17 2024 | $0.00007375 | $0.00007032 | $0.00007407 | $0.00007049 | $1,537 | $1,806,920 |
Mar-16 2024 | $0.00007051 | $0.00007051 | $0.00007986 | $0.00007831 | $2,281 | $1,727,602 |
Mar-15 2024 | $0.00007763 | $0.00007516 | $0.00008283 | $0.00008137 | $15,634 | $1,902,030 |
Mar-14 2024 | $0.00008138 | $0.00007753 | $0.0000824 | $0.0000789 | $20,284 | $1,993,873 |
Mar-13 2024 | $0.00007846 | $0.00007046 | $0.00007846 | $0.00007046 | $12,931 | $1,922,257 |