Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00006355 $0.00006355 $0.00006785 $0.00006752 $1,697 $1,557,204
Mar-26 2024 $0.00006747 $0.0000667 $0.00007061 $0.00007037 $2,520 $1,653,174
Mar-25 2024 $0.00007023 $0.00006465 $0.00007048 $0.00006466 $4,169 $1,720,825
Mar-24 2024 $0.00006498 $0.00005937 $0.00006498 $0.00005965 $7,842 $1,592,194
Mar-23 2024 $0.00006312 $0.00006133 $0.00006409 $0.00006196 $2,334 $1,546,524
Mar-22 2024 $0.00006101 $0.00006101 $0.00006626 $0.00006494 $5,050 $1,494,847
Mar-21 2024 $0.00006494 $0.00006359 $0.0000658 $0.00006566 $3,202 $1,591,107
Mar-20 2024 $0.00006607 $0.00005994 $0.00006615 $0.0000603 $3,027 $1,618,891
Mar-19 2024 $0.00006031 $0.00006031 $0.00007197 $0.00007197 $6,079 $1,477,704
Mar-18 2024 $0.00007153 $0.00007153 $0.00007937 $0.00007937 $4,768 $1,752,598
Mar-17 2024 $0.00007375 $0.00007032 $0.00007407 $0.00007049 $1,537 $1,806,920
Mar-16 2024 $0.00007051 $0.00007051 $0.00007986 $0.00007831 $2,281 $1,727,602
Mar-15 2024 $0.00007763 $0.00007516 $0.00008283 $0.00008137 $15,634 $1,902,030
Mar-14 2024 $0.00008138 $0.00007753 $0.0000824 $0.0000789 $20,284 $1,993,873
Mar-13 2024 $0.00007846 $0.00007046 $0.00007846 $0.00007046 $12,931 $1,922,257

Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 21-05-2021.