Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Pleasure Coin / xxxNifty (NSFW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005549 | $0.00005466 | $0.00005913 | $0.00005807 | $716 | $1,359,580 |
| Apr-25 2024 | $0.00005807 | $0.00005692 | $0.00006176 | $0.00006176 | $177 | $1,422,834 |
| Apr-24 2024 | $0.00006176 | $0.00006058 | $0.00006379 | $0.00006058 | $476 | $1,513,275 |
| Apr-23 2024 | $0.00006058 | $0.00005933 | $0.00006238 | $0.00006238 | $923 | $1,484,238 |
| Apr-22 2024 | $0.00006242 | $0.00005759 | $0.00006416 | $0.00006219 | $1,201 | $1,529,463 |
| Apr-21 2024 | $0.00006219 | $0.00006107 | $0.00006983 | $0.00006983 | $1,558 | $1,523,868 |
| Apr-20 2024 | $0.00006981 | $0.00006645 | $0.00006981 | $0.00006748 | $841 | $1,710,467 |
| Apr-19 2024 | $0.00006748 | $0.00006547 | $0.00006812 | $0.00006738 | $857 | $1,653,437 |
| Apr-18 2024 | $0.00006738 | $0.00006406 | $0.00006738 | $0.00006494 | $531 | $1,650,990 |
| Apr-17 2024 | $0.00006494 | $0.00006427 | $0.00006965 | $0.00006697 | $447 | $1,591,225 |
| Apr-16 2024 | $0.00006697 | $0.00006697 | $0.00007367 | $0.00007212 | $655 | $1,640,831 |
| Apr-15 2024 | $0.00007216 | $0.00006272 | $0.00007481 | $0.00006317 | $1,662 | $1,767,935 |
| Apr-14 2024 | $0.00006466 | $0.00005978 | $0.00006917 | $0.00006548 | $1,429 | $1,584,279 |
| Apr-13 2024 | $0.0000654 | $0.00006254 | $0.00008387 | $0.00008387 | $1,853 | $1,602,324 |
| Apr-12 2024 | $0.00008387 | $0.0000829 | $0.00009109 | $0.00009109 | $857 | $2,054,803 |