Cap Mercado $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scallop (SCLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.509964 | $0.485906 | $0.523048 | $0.51538 | $726,044 | $32,935,032 |
| Apr-18 2024 | $0.512072 | $0.436263 | $0.512072 | $0.438501 | $780,285 | $33,071,170 |
| Apr-17 2024 | $0.440098 | $0.40745 | $0.440144 | $0.426117 | $766,369 | $28,422,883 |
| Apr-16 2024 | $0.426507 | $0.409094 | $0.438836 | $0.428083 | $1,009,390 | $27,545,081 |
| Apr-15 2024 | $0.425302 | $0.425302 | $0.495208 | $0.476816 | $929,947 | $27,467,314 |
| Apr-14 2024 | $0.475244 | $0.416617 | $0.475244 | $0.449294 | $1,167,329 | $30,692,690 |
| Apr-13 2024 | $0.447817 | $0.428142 | $0.522496 | $0.522496 | $1,125,409 | $28,921,356 |
| Apr-12 2024 | $0.504875 | $0.495617 | $0.600615 | $0.569166 | $1,084,283 | $32,606,333 |
| Apr-11 2024 | $0.56842 | $0.55958 | $0.600265 | $0.55958 | $1,032,564 | $36,710,249 |
| Apr-10 2024 | $0.55857 | $0.547559 | $0.565397 | $0.551251 | $993,249 | $36,074,132 |
| Apr-09 2024 | $0.554074 | $0.551741 | $0.589928 | $0.589928 | $989,939 | $35,783,780 |
| Apr-08 2024 | $0.588665 | $0.571792 | $0.599232 | $0.59011 | $1,103,118 | $38,017,736 |
| Apr-07 2024 | $0.598428 | $0.598428 | $0.629693 | $0.629048 | $953,729 | $38,648,290 |
| Apr-06 2024 | $0.637938 | $0.58212 | $0.637938 | $0.589897 | $1,015,182 | $41,199,937 |
| Apr-05 2024 | $0.59176 | $0.558736 | $0.607029 | $0.598744 | $1,146,338 | $38,217,668 |