時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.40368 | $0.370163 | $0.407837 | $0.373993 | $1,556,307 | $26,070,904 |
| May-01 2024 | $0.371539 | $0.346217 | $0.371539 | $0.367784 | $1,340,785 | $23,995,147 |
| Apr-30 2024 | $0.365533 | $0.365533 | $0.395212 | $0.388657 | $1,381,120 | $23,607,201 |
| Apr-29 2024 | $0.388253 | $0.387745 | $0.405838 | $0.40307 | $1,206,187 | $25,074,583 |
| Apr-28 2024 | $0.408135 | $0.407188 | $0.423662 | $0.417917 | $1,168,189 | $26,358,622 |
| Apr-27 2024 | $0.420464 | $0.40206 | $0.429617 | $0.429617 | $1,141,937 | $27,154,808 |
| Apr-26 2024 | $0.4274 | $0.425013 | $0.462757 | $0.462757 | $1,441,431 | $27,602,796 |
| Apr-25 2024 | $0.463297 | $0.43381 | $0.463723 | $0.453257 | $1,569,902 | $29,921,129 |
| Apr-24 2024 | $0.451333 | $0.448464 | $0.512565 | $0.493611 | $1,193,619 | $29,148,437 |
| Apr-23 2024 | $0.493567 | $0.493567 | $0.524417 | $0.524417 | $1,328,280 | $31,876,057 |
| Apr-22 2024 | $0.5251 | $0.5251 | $0.563176 | $0.55108 | $1,447,915 | $33,912,549 |
| Apr-21 2024 | $0.554206 | $0.536768 | $0.556919 | $0.548694 | $1,327,290 | $35,792,273 |
| Apr-20 2024 | $0.546929 | $0.501732 | $0.546929 | $0.507986 | $1,052,543 | $35,322,340 |
| Apr-19 2024 | $0.509964 | $0.485906 | $0.523048 | $0.51538 | $726,044 | $32,935,032 |
| Apr-18 2024 | $0.512072 | $0.436263 | $0.512072 | $0.438501 | $780,285 | $33,071,170 |