Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scallop (SCLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.493567 | $0.493567 | $0.524417 | $0.524417 | $1,328,280 | $31,876,057 |
| Apr-22 2024 | $0.5251 | $0.5251 | $0.563176 | $0.55108 | $1,447,915 | $33,912,549 |
| Apr-21 2024 | $0.554206 | $0.536768 | $0.556919 | $0.548694 | $1,327,290 | $35,792,273 |
| Apr-20 2024 | $0.546929 | $0.501732 | $0.546929 | $0.507986 | $1,052,543 | $35,322,340 |
| Apr-19 2024 | $0.509964 | $0.485906 | $0.523048 | $0.51538 | $726,044 | $32,935,032 |
| Apr-18 2024 | $0.512072 | $0.436263 | $0.512072 | $0.438501 | $780,285 | $33,071,170 |
| Apr-17 2024 | $0.440098 | $0.40745 | $0.440144 | $0.426117 | $766,369 | $28,422,883 |
| Apr-16 2024 | $0.426507 | $0.409094 | $0.438836 | $0.428083 | $1,009,390 | $27,545,081 |
| Apr-15 2024 | $0.425302 | $0.425302 | $0.495208 | $0.476816 | $929,947 | $27,467,314 |
| Apr-14 2024 | $0.475244 | $0.416617 | $0.475244 | $0.449294 | $1,167,329 | $30,692,690 |
| Apr-13 2024 | $0.447817 | $0.428142 | $0.522496 | $0.522496 | $1,125,409 | $28,921,356 |
| Apr-12 2024 | $0.504875 | $0.495617 | $0.600615 | $0.569166 | $1,084,283 | $32,606,333 |
| Apr-11 2024 | $0.56842 | $0.55958 | $0.600265 | $0.55958 | $1,032,564 | $36,710,249 |
| Apr-10 2024 | $0.55857 | $0.547559 | $0.565397 | $0.551251 | $993,249 | $36,074,132 |
| Apr-09 2024 | $0.554074 | $0.551741 | $0.589928 | $0.589928 | $989,939 | $35,783,780 |