Cap Mercado $2.82T
1.46%
Volume 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Urolithin A (URO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017011 | $0.00016991 | $0.00017108 | $0.00017028 | $523 | $169,959 |
| Apr-24 2026 | $0.00017098 | $0.00016982 | $0.00017334 | $0.00017051 | $4,667 | $170,832 |
| Apr-23 2026 | $0.00017118 | $0.00016899 | $0.00017425 | $0.00016899 | - | $171,031 |
| Apr-22 2026 | $0.0001714 | $0.00016837 | $0.00017354 | $0.00016993 | - | $171,254 |
| Apr-21 2026 | $0.00016899 | $0.00016728 | $0.00017203 | $0.00016767 | $9,145 | $168,840 |
| Apr-20 2026 | $0.00016789 | $0.00016492 | $0.00017049 | $0.00016492 | $1,555 | $167,748 |
| Apr-19 2026 | $0.00016532 | $0.00016395 | $0.00017253 | $0.00016698 | $6,007 | $165,172 |
| Apr-18 2026 | $0.00016753 | $0.00016383 | $0.00016911 | $0.00016824 | $7,295 | $167,388 |
| Apr-17 2026 | $0.00016921 | $0.00016844 | $0.00018051 | $0.00017982 | $13,845 | $169,060 |
| Apr-16 2026 | $0.00018002 | $0.00015841 | $0.00019535 | $0.00015841 | $72,348 | $179,861 |
| Apr-15 2026 | $0.0001576 | $0.00014607 | $0.00016156 | $0.00014734 | $20,126 | $157,461 |
| Apr-14 2026 | $0.00014623 | $0.00014623 | $0.00015173 | $0.00014988 | $1,895 | $146,108 |
| Apr-13 2026 | $0.00014778 | $0.00014257 | $0.00014779 | $0.00014257 | - | $147,658 |
| Apr-12 2026 | $0.00014352 | $0.00014329 | $0.00015017 | $0.00015017 | $395 | $143,398 |
| Apr-11 2026 | $0.00015017 | $0.00015017 | $0.00015406 | $0.00015164 | $941 | $150,045 |