Cap Marché $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Urolithin A (URO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00018243 | $0.00018072 | $0.00018741 | $0.00018741 | $296 | $182,267 |
| May-15 2026 | $0.00018741 | $0.00018741 | $0.000197 | $0.00019578 | $2,816 | $187,250 |
| May-14 2026 | $0.0001968 | $0.00019022 | $0.00019761 | $0.00019249 | $1,122 | $196,624 |
| May-13 2026 | $0.0001927 | $0.00019229 | $0.00020645 | $0.00020375 | $1,982 | $192,536 |
| May-12 2026 | $0.00020425 | $0.00020316 | $0.00020858 | $0.00020812 | $1,509 | $204,073 |
| May-11 2026 | $0.00020728 | $0.00020274 | $0.0002092 | $0.00020718 | $4,646 | $207,104 |
| May-10 2026 | $0.0002064 | $0.00020203 | $0.00020866 | $0.00020318 | - | $206,219 |
| May-09 2026 | $0.00020502 | $0.00019943 | $0.00020621 | $0.00020103 | $7,065 | $204,839 |
| May-08 2026 | $0.00019783 | $0.00014996 | $0.00019807 | $0.00018932 | $6,623 | $197,660 |
| May-07 2026 | $0.00018932 | $0.00018883 | $0.00021114 | $0.00020134 | $11,665 | $189,157 |
| May-06 2026 | $0.00020203 | $0.00019745 | $0.00020391 | $0.00019909 | $3,337 | $201,854 |
| May-05 2026 | $0.00020089 | $0.00019779 | $0.00020166 | $0.00020163 | $3,251 | $200,711 |
| May-04 2026 | $0.00020063 | $0.00020063 | $0.00022828 | $0.00022701 | $13,845 | $200,455 |
| May-03 2026 | $0.00022959 | $0.00022814 | $0.00024046 | $0.00023625 | $18,893 | $229,389 |
| May-02 2026 | $0.00023711 | $0.00022436 | $0.00024594 | $0.00022436 | $30,496 | $236,899 |