Cap Mercado $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ivault (IVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.017529 | $0.01745 | $0.017575 | $0.017557 | $274,290 | - |
| Apr-14 2026 | $0.017559 | $0.017545 | $0.018036 | $0.017563 | $280,618 | - |
| Apr-13 2026 | $0.01758 | $0.017369 | $0.017588 | $0.01753 | $277,959 | - |
| Apr-12 2026 | $0.01752 | $0.017517 | $0.018046 | $0.018026 | $276,515 | - |
| Apr-11 2026 | $0.018027 | $0.017979 | $0.018108 | $0.018081 | $270,972 | - |
| Apr-10 2026 | $0.018079 | $0.018042 | $0.018386 | $0.01837 | $281,333 | - |
| Apr-09 2026 | $0.018368 | $0.017779 | $0.018368 | $0.018007 | $269,105 | - |
| Apr-08 2026 | $0.018006 | $0.017999 | $0.019321 | $0.019294 | $271,276 | - |
| Apr-07 2026 | $0.019277 | $0.019277 | $0.020027 | $0.020011 | $292,791 | - |
| Apr-06 2026 | $0.020014 | $0.01976 | $0.020271 | $0.01978 | $294,156 | - |
| Apr-05 2026 | $0.019778 | $0.019547 | $0.019802 | $0.019557 | $285,751 | - |
| Apr-04 2026 | $0.019555 | $0.019537 | $0.019589 | $0.019564 | $275,370 | - |
| Apr-03 2026 | $0.019545 | $0.019245 | $0.019635 | $0.019254 | $279,028 | - |
| Apr-02 2026 | $0.019273 | $0.019189 | $0.019873 | $0.019871 | $280,884 | - |
| Apr-01 2026 | $0.01985 | $0.019585 | $0.01988 | $0.01964 | $277,193 | - |