Market Cap $2.86T
2.41%
Volume 24h $281.21B
-7.87%
BTC % 57.1%
0.71%
ETH % 10.05%
-0.69%
Coins
34.588
+15
Exchanges
885
Last update
2 Minutes ago
ivault (IVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.018177 | $0.018107 | $0.018213 | $0.018202 | $284,832 | $221,525 |
| May-03 2026 | $0.01819 | $0.01815 | $0.01822 | $0.01817 | $268,251 | $221,670 |
| May-02 2026 | $0.018181 | $0.018146 | $0.018181 | $0.018158 | $271,211 | $221,562 |
| May-01 2026 | $0.018181 | $0.017823 | $0.018184 | $0.017838 | $234,416 | $221,563 |
| Apr-30 2026 | $0.017833 | $0.01751 | $0.017852 | $0.017547 | $244,734 | $217,306 |
| Apr-29 2026 | $0.017556 | $0.017506 | $0.018165 | $0.017857 | $268,331 | $213,587 |
| Apr-28 2026 | $0.017849 | $0.017826 | $0.018007 | $0.017981 | $268,921 | - |
| Apr-27 2026 | $0.017987 | $0.017973 | $0.01856 | $0.018534 | $270,311 | - |
| Apr-26 2026 | $0.018551 | $0.018142 | $0.01856 | $0.018158 | $278,169 | - |
| Apr-25 2026 | $0.018175 | $0.018113 | $0.018178 | $0.018178 | $279,176 | - |
| Apr-24 2026 | $0.018161 | $0.018161 | $0.018243 | $0.018209 | $279,284 | - |
| Apr-23 2026 | $0.018215 | $0.018111 | $0.018634 | $0.018622 | $281,564 | - |
| Apr-22 2026 | $0.018643 | $0.018129 | $0.018643 | $0.018135 | $295,283 | - |
| Apr-21 2026 | $0.018144 | $0.018126 | $0.018182 | $0.018182 | $278,465 | - |
| Apr-20 2026 | $0.018165 | $0.017938 | $0.018186 | $0.018044 | $280,431 | - |