시가총액 $2.69T
-0.98%
볼륨 24시간 $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
코인
34.486
+2
거래소
885
마지막 업데이트
2 의사록 전에
ivault (IVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.017559 | $0.017545 | $0.018036 | $0.017563 | $280,618 | - |
| Apr-13 2026 | $0.01758 | $0.017369 | $0.017588 | $0.01753 | $277,959 | - |
| Apr-12 2026 | $0.01752 | $0.017517 | $0.018046 | $0.018026 | $276,515 | - |
| Apr-11 2026 | $0.018027 | $0.017979 | $0.018108 | $0.018081 | $270,972 | - |
| Apr-10 2026 | $0.018079 | $0.018042 | $0.018386 | $0.01837 | $281,333 | - |
| Apr-09 2026 | $0.018368 | $0.017779 | $0.018368 | $0.018007 | $269,105 | - |
| Apr-08 2026 | $0.018006 | $0.017999 | $0.019321 | $0.019294 | $271,276 | - |
| Apr-07 2026 | $0.019277 | $0.019277 | $0.020027 | $0.020011 | $292,791 | - |
| Apr-06 2026 | $0.020014 | $0.01976 | $0.020271 | $0.01978 | $294,156 | - |
| Apr-05 2026 | $0.019778 | $0.019547 | $0.019802 | $0.019557 | $285,751 | - |
| Apr-04 2026 | $0.019555 | $0.019537 | $0.019589 | $0.019564 | $275,370 | - |
| Apr-03 2026 | $0.019545 | $0.019245 | $0.019635 | $0.019254 | $279,028 | - |
| Apr-02 2026 | $0.019273 | $0.019189 | $0.019873 | $0.019871 | $280,884 | - |
| Apr-01 2026 | $0.01985 | $0.019585 | $0.01988 | $0.01964 | $277,193 | - |
| Mar-31 2026 | $0.019636 | $0.019601 | $0.019648 | $0.019613 | $263,596 | - |