時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
ivault (IVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ivault (IVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015897 | $0.015829 | $0.016226 | $0.016213 | $228,007 | $194,254 |
| May-22 2026 | $0.016231 | $0.016231 | $0.016734 | $0.01672 | $246,163 | $198,333 |
| May-21 2026 | $0.016711 | $0.016313 | $0.016793 | $0.016645 | $262,344 | $204,195 |
| May-20 2026 | $0.016633 | $0.016513 | $0.016673 | $0.016556 | $256,948 | $202,759 |
| May-19 2026 | $0.016604 | $0.016425 | $0.016769 | $0.016753 | $261,346 | $202,411 |
| May-18 2026 | $0.016783 | $0.016771 | $0.016824 | $0.016804 | $268,212 | $204,588 |
| May-17 2026 | $0.016846 | $0.016477 | $0.016873 | $0.016488 | $266,769 | $205,320 |
| May-16 2026 | $0.016495 | $0.01636 | $0.016518 | $0.016397 | $264,268 | $201,051 |
| May-15 2026 | $0.016496 | $0.016496 | $0.016642 | $0.016637 | $261,751 | $201,054 |
| May-14 2026 | $0.01665 | $0.016226 | $0.01665 | $0.016247 | $251,570 | $202,935 |
| May-13 2026 | $0.016243 | $0.01619 | $0.016802 | $0.016772 | $249,816 | $197,975 |
| May-12 2026 | $0.016766 | $0.016766 | $0.017309 | $0.017282 | $254,189 | $204,346 |
| May-11 2026 | $0.0173 | $0.017293 | $0.017807 | $0.017765 | $253,187 | $210,859 |
| May-10 2026 | $0.017789 | $0.017588 | $0.017794 | $0.017766 | $240,388 | $216,817 |
| May-09 2026 | $0.017749 | $0.017749 | $0.017803 | $0.017766 | $254,096 | $216,318 |