Cap Mercado $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000239 | $0.0000000226 | $0.0000000244 | $0.0000000227 | $292,237 | $1,776,295 |
| May-01 2024 | $0.0000000227 | $0.000000022 | $0.0000000238 | $0.0000000228 | $247,405 | $1,688,880 |
| Apr-30 2024 | $0.0000000229 | $0.0000000228 | $0.0000000266 | $0.0000000266 | $266,532 | $1,701,574 |
| Apr-29 2024 | $0.0000000263 | $0.0000000259 | $0.0000000309 | $0.0000000309 | $419,080 | $1,957,109 |
| Apr-28 2024 | $0.0000000311 | $0.00000003 | $0.0000000323 | $0.0000000311 | $464,358 | $2,313,913 |
| Apr-27 2024 | $0.0000000311 | $0.0000000309 | $0.0000000339 | $0.0000000328 | $378,163 | $2,314,583 |
| Apr-26 2024 | $0.0000000333 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $397,583 | $2,475,947 |
| Apr-25 2024 | $0.0000000333 | $0.0000000308 | $0.0000000333 | $0.0000000315 | $404,177 | $2,479,566 |
| Apr-24 2024 | $0.0000000309 | $0.0000000309 | $0.0000000342 | $0.0000000342 | $450,363 | $2,299,423 |
| Apr-23 2024 | $0.0000000335 | $0.000000028 | $0.0000000355 | $0.000000028 | $631,086 | $2,493,697 |
| Apr-22 2024 | $0.000000028 | $0.000000027 | $0.0000000285 | $0.0000000282 | $440,257 | $2,082,001 |
| Apr-21 2024 | $0.0000000277 | $0.0000000269 | $0.0000000289 | $0.0000000271 | $465,536 | $2,058,478 |
| Apr-20 2024 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.0000000235 | $515,376 | $1,860,627 |
| Apr-19 2024 | $0.0000000238 | $0.0000000223 | $0.0000000243 | $0.0000000239 | $431,480 | $1,774,578 |
| Apr-18 2024 | $0.0000000236 | $0.0000000228 | $0.0000000255 | $0.0000000239 | $443,440 | $1,760,394 |