Cap Mercado $2.77T
-1.26%
Volume 24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-14 2026 | $0.0000000032380608238202 | $0.0000000031002229636253 | $0.0000000032380608238202 | $0.0000000031002229636253 | - | $240,524 |
| May-13 2026 | $0.0000000031002229636253 | $0.0000000030344295274461 | $0.0000000031002229636253 | $0.0000000030497353114217 | - | $230,286 |
| May-12 2026 | $0.0000000030497353114217 | $0.0000000030497353114217 | $0.0000000030921482265432 | $0.0000000030921482265432 | - | $226,536 |
| May-11 2026 | $0.0000000030921482265432 | $0.0000000030921482265432 | $0.0000000031478897357004 | $0.0000000031478897357004 | - | $229,686 |
| May-10 2026 | $0.0000000031478897357004 | $0.0000000030951717910098 | $0.0000000031478897357004 | $0.0000000030951717910098 | - | $233,826 |
| May-09 2026 | $0.0000000030951717910098 | $0.0000000030624874784385 | $0.0000000031095732792267 | $0.000000003081394386687 | - | $229,911 |
| May-08 2026 | $0.0000000030865964716372 | $0.0000000029968084273327 | $0.0000000030865964716372 | $0.0000000030435246374426 | - | $229,274 |
| May-07 2026 | $0.0000000030435246374426 | $0.0000000029886129245644 | $0.0000000030435246374426 | $0.000000003000175520146 | - | $226,074 |
| May-06 2026 | $0.0000000030342026543366 | $0.0000000030342026543366 | $0.000000003066877491844 | $0.000000003066877491844 | - | $225,382 |
| May-05 2026 | $0.000000003066877491844 | $0.000000003066877491844 | $0.000000003066877491844 | $0.000000003066877491844 | - | $227,809 |
| May-04 2026 | $0.000000003066877491844 | $0.0000000029830365026152 | $0.000000003066877491844 | $0.0000000029830365026152 | - | $227,809 |
| May-03 2026 | $0.0000000029830365026152 | $0.0000000029830365026152 | $0.0000000030127459900671 | $0.0000000030127459900671 | - | $221,581 |
| May-02 2026 | $0.0000000030127459900671 | $0.0000000029906432116547 | $0.0000000030152264838383 | $0.0000000030152264838383 | - | $223,788 |
| May-01 2026 | $0.0000000030152264838383 | $0.0000000029396352102399 | $0.0000000030448420449407 | $0.0000000029396352102399 | - | $223,972 |