Cap Mercado $2.24T
1.28%
Volume 24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KEK (KEKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KEK (KEKE) em Dólar USD. Esta tabela mostra 1,113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-22 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-21 2026 | $0.0000000029717187876021 | $0.0000000029717187876021 | $0.0000000030108843243387 | $0.0000000030108843243387 | - | $220,740 |
| May-20 2026 | $0.0000000030108843243387 | $0.0000000029963575071372 | $0.0000000030108843243387 | $0.0000000029963575071372 | - | $223,650 |
| May-19 2026 | $0.0000000029963575071372 | $0.0000000029963575071372 | $0.0000000030135012816614 | $0.0000000030135012816614 | - | $222,571 |
| May-18 2026 | $0.0000000030135012816614 | $0.0000000030135012816614 | $0.0000000030940563706908 | $0.0000000030940563706908 | - | $223,844 |
| May-17 2026 | $0.0000000030940563706908 | $0.0000000030940563706908 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $229,828 |
| May-16 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-15 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-14 2026 | $0.0000000032380608238202 | $0.0000000031002229636253 | $0.0000000032380608238202 | $0.0000000031002229636253 | - | $240,524 |
| May-13 2026 | $0.0000000031002229636253 | $0.0000000030344295274461 | $0.0000000031002229636253 | $0.0000000030497353114217 | - | $230,286 |
| May-12 2026 | $0.0000000030497353114217 | $0.0000000030497353114217 | $0.0000000030921482265432 | $0.0000000030921482265432 | - | $226,536 |
| May-11 2026 | $0.0000000030921482265432 | $0.0000000030921482265432 | $0.0000000031478897357004 | $0.0000000031478897357004 | - | $229,686 |
| May-10 2026 | $0.0000000031478897357004 | $0.0000000030951717910098 | $0.0000000031478897357004 | $0.0000000030951717910098 | - | $233,826 |
| May-09 2026 | $0.0000000030951717910098 | $0.0000000030624874784385 | $0.0000000031095732792267 | $0.000000003081394386687 | - | $229,911 |