시가총액 $2.09T
-2.03%
볼륨 24시간 $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
코인
34.665
거래소
204
실시간
KEK (KEKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KEK (KEKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,113 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-22 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-21 2026 | $0.0000000029717187876021 | $0.0000000029717187876021 | $0.0000000030108843243387 | $0.0000000030108843243387 | - | $220,740 |
| May-20 2026 | $0.0000000030108843243387 | $0.0000000029963575071372 | $0.0000000030108843243387 | $0.0000000029963575071372 | - | $223,650 |
| May-19 2026 | $0.0000000029963575071372 | $0.0000000029963575071372 | $0.0000000030135012816614 | $0.0000000030135012816614 | - | $222,571 |
| May-18 2026 | $0.0000000030135012816614 | $0.0000000030135012816614 | $0.0000000030940563706908 | $0.0000000030940563706908 | - | $223,844 |
| May-17 2026 | $0.0000000030940563706908 | $0.0000000030940563706908 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $229,828 |
| May-16 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-15 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-14 2026 | $0.0000000032380608238202 | $0.0000000031002229636253 | $0.0000000032380608238202 | $0.0000000031002229636253 | - | $240,524 |
| May-13 2026 | $0.0000000031002229636253 | $0.0000000030344295274461 | $0.0000000031002229636253 | $0.0000000030497353114217 | - | $230,286 |
| May-12 2026 | $0.0000000030497353114217 | $0.0000000030497353114217 | $0.0000000030921482265432 | $0.0000000030921482265432 | - | $226,536 |
| May-11 2026 | $0.0000000030921482265432 | $0.0000000030921482265432 | $0.0000000031478897357004 | $0.0000000031478897357004 | - | $229,686 |
| May-10 2026 | $0.0000000031478897357004 | $0.0000000030951717910098 | $0.0000000031478897357004 | $0.0000000030951717910098 | - | $233,826 |
| May-09 2026 | $0.0000000030951717910098 | $0.0000000030624874784385 | $0.0000000031095732792267 | $0.000000003081394386687 | - | $229,911 |