Cap Marché $2.54T
3.3%
Volume 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000281 | $0.0000000254 | $0.0000000285 | $0.0000000258 | $411,451 | $2,092,427 |
May-03 2024 | $0.0000000256 | $0.0000000226 | $0.0000000256 | $0.0000000239 | $297,104 | $1,902,797 |
May-02 2024 | $0.0000000239 | $0.0000000226 | $0.0000000244 | $0.0000000227 | $292,237 | $1,776,295 |
May-01 2024 | $0.0000000227 | $0.000000022 | $0.0000000238 | $0.0000000228 | $247,405 | $1,688,880 |
Apr-30 2024 | $0.0000000229 | $0.0000000228 | $0.0000000266 | $0.0000000266 | $266,532 | $1,701,574 |
Apr-29 2024 | $0.0000000263 | $0.0000000259 | $0.0000000309 | $0.0000000309 | $419,080 | $1,957,109 |
Apr-28 2024 | $0.0000000311 | $0.00000003 | $0.0000000323 | $0.0000000311 | $464,358 | $2,313,913 |
Apr-27 2024 | $0.0000000311 | $0.0000000309 | $0.0000000339 | $0.0000000328 | $378,163 | $2,314,583 |
Apr-26 2024 | $0.0000000333 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $397,583 | $2,475,947 |
Apr-25 2024 | $0.0000000333 | $0.0000000308 | $0.0000000333 | $0.0000000315 | $404,177 | $2,479,566 |
Apr-24 2024 | $0.0000000309 | $0.0000000309 | $0.0000000342 | $0.0000000342 | $450,363 | $2,299,423 |
Apr-23 2024 | $0.0000000335 | $0.000000028 | $0.0000000355 | $0.000000028 | $631,086 | $2,493,697 |
Apr-22 2024 | $0.000000028 | $0.000000027 | $0.0000000285 | $0.0000000282 | $440,257 | $2,082,001 |
Apr-21 2024 | $0.0000000277 | $0.0000000269 | $0.0000000289 | $0.0000000271 | $465,536 | $2,058,478 |
Apr-20 2024 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.0000000235 | $515,376 | $1,860,627 |