Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000227 | $0.000000022 | $0.0000000238 | $0.0000000228 | $247,405 | $1,688,880 |
Apr-30 2024 | $0.0000000229 | $0.0000000228 | $0.0000000266 | $0.0000000266 | $266,532 | $1,701,574 |
Apr-29 2024 | $0.0000000263 | $0.0000000259 | $0.0000000309 | $0.0000000309 | $419,080 | $1,957,109 |
Apr-28 2024 | $0.0000000311 | $0.00000003 | $0.0000000323 | $0.0000000311 | $464,358 | $2,313,913 |
Apr-27 2024 | $0.0000000311 | $0.0000000309 | $0.0000000339 | $0.0000000328 | $378,163 | $2,314,583 |
Apr-26 2024 | $0.0000000333 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $397,583 | $2,475,947 |
Apr-25 2024 | $0.0000000333 | $0.0000000308 | $0.0000000333 | $0.0000000315 | $404,177 | $2,479,566 |
Apr-24 2024 | $0.0000000309 | $0.0000000309 | $0.0000000342 | $0.0000000342 | $450,363 | $2,299,423 |
Apr-23 2024 | $0.0000000335 | $0.000000028 | $0.0000000355 | $0.000000028 | $631,086 | $2,493,697 |
Apr-22 2024 | $0.000000028 | $0.000000027 | $0.0000000285 | $0.0000000282 | $440,257 | $2,082,001 |
Apr-21 2024 | $0.0000000277 | $0.0000000269 | $0.0000000289 | $0.0000000271 | $465,536 | $2,058,478 |
Apr-20 2024 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.0000000235 | $515,376 | $1,860,627 |
Apr-19 2024 | $0.0000000238 | $0.0000000223 | $0.0000000243 | $0.0000000239 | $431,480 | $1,774,578 |
Apr-18 2024 | $0.0000000236 | $0.0000000228 | $0.0000000255 | $0.0000000239 | $443,440 | $1,760,394 |
Apr-17 2024 | $0.0000000234 | $0.0000000216 | $0.0000000234 | $0.0000000233 | $468,083 | $1,743,320 |