Рыночная кепка $2.81T
1%
Объем 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,932,061,843,021,400 | $2,893,558,864,326,900 | $2,935,073,503,080,800 | $2,893,558,864,326,900 | - | $217,795 |
| Apr-24 2026 | $2,893,558,864,326,900 | $2,893,558,864,326,900 | $3,343,657,720,879,000 | $2,988,984,079,304,300 | - | $214,935 |
| Apr-23 2026 | $2,988,984,079,304,300 | $2,952,113,430,411,300 | $3,164,837,327,904,200 | $3,057,063,225,420,300 | - | $222,023 |
| Apr-22 2026 | $3,057,063,225,420,300 | $2,077,755,332,259,099 | $3,164,620,934,245,500 | $2,079,604,901,207,800 | - | $227,080 |
| Apr-21 2026 | $2,824,076,209,233,900 | $2,824,076,209,233,900 | $2,880,867,728,521,500 | $2,874,346,388,803,900 | $1 | $209,773 |
| Apr-20 2026 | $2,896,901,823,862,100 | $2,017,798,684,370,899 | $2,924,101,213,657,600 | $2,017,798,684,370,899 | $1,347 | $215,183 |
| Apr-19 2026 | $2,013,599,352,321,500 | $2,013,599,352,321,500 | $2,962,181,128,716,700 | $2,962,181,128,716,700 | $0 | $149,571 |
| Apr-18 2026 | $2,962,181,140,521,800 | $2,059,863,491,665,900 | $3,261,928,746,637,800 | $2,998,998,064,994,200 | $6,127 | $220,032 |
| Apr-17 2026 | $2,999,003,034,346,900 | $2,889,061,960,102,100 | $2,999,075,645,111,400 | $2,962,769,639,829,800 | $1 | $222,767 |
| Apr-16 2026 | $2,962,769,214,296,000 | $2,006,789,937,628,100 | $2,962,773,978,934,300 | $2,930,729,887,857,000 | $1 | $220,076 |
| Apr-15 2026 | $2,930,752,216,435,300 | $2,865,921,366,747,700 | $2,940,292,484,378,200 | $2,865,921,366,747,700 | $1 | $217,697 |
| Apr-14 2026 | $2,864,586,460,670,400 | $2,023,887,896,769,599 | $2,866,291,010,710,800 | $2,783,967,010,437,600 | $1 | $212,783 |
| Apr-13 2026 | $2,783,971,890,854,600 | $2,738,483,105,194,400 | $2,919,525,715,731,900 | $2,825,749,270,123,300 | $1 | $206,795 |
| Apr-12 2026 | $2,825,832,321,829,800 | $1,945,637,116,152,000 | $2,827,195,449,391,300 | $1,989,068,720,570,299 | $0 | $209,904 |
| Apr-11 2026 | $1,987,227,790,180,000 | $1,976,344,103,232,500 | $2,003,644,940,487,300 | $1,984,030,498,074,699 | $0 | $147,612 |