時価総額 $2.80T
0.29%
ボリューム24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 秒 前
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000029320618430214 | $0.0000000028935588643269 | $0.0000000029350735030808 | $0.0000000028935588643269 | - | $217,795 |
| Apr-24 2026 | $0.0000000028935588643269 | $0.0000000028935588643269 | $0.000000003343657720879 | $0.0000000029889840793043 | - | $214,935 |
| Apr-23 2026 | $0.0000000029889840793043 | $0.0000000029521134304113 | $0.0000000031648373279042 | $0.0000000030570632254203 | - | $222,023 |
| Apr-22 2026 | $0.0000000030570632254203 | $0.000000002077755332259099 | $0.0000000031646209342455 | $0.0000000020796049012078 | - | $227,080 |
| Apr-21 2026 | $0.0000000028240762092339 | $0.0000000028240762092339 | $0.0000000028808677285215 | $0.0000000028743463888039 | $1 | $209,773 |
| Apr-20 2026 | $0.0000000028969018238621 | $0.000000002017798684370899 | $0.0000000029241012136576 | $0.000000002017798684370899 | $1,347 | $215,183 |
| Apr-19 2026 | $0.0000000020135993523215 | $0.0000000020135993523215 | $0.0000000029621811287167 | $0.0000000029621811287167 | $0 | $149,571 |
| Apr-18 2026 | $0.0000000029621811405218 | $0.0000000020598634916659 | $0.0000000032619287466378 | $0.0000000029989980649942 | $6,127 | $220,032 |
| Apr-17 2026 | $0.0000000029990030343469 | $0.0000000028890619601021 | $0.0000000029990756451114 | $0.0000000029627696398298 | $1 | $222,767 |
| Apr-16 2026 | $0.000000002962769214296 | $0.0000000020067899376281 | $0.0000000029627739789343 | $0.000000002930729887857 | $1 | $220,076 |
| Apr-15 2026 | $0.0000000029307522164353 | $0.0000000028659213667477 | $0.0000000029402924843782 | $0.0000000028659213667477 | $1 | $217,697 |
| Apr-14 2026 | $0.0000000028645864606704 | $0.000000002023887896769599 | $0.0000000028662910107108 | $0.0000000027839670104376 | $1 | $212,783 |
| Apr-13 2026 | $0.0000000027839718908546 | $0.0000000027384831051944 | $0.0000000029195257157319 | $0.0000000028257492701233 | $1 | $206,795 |
| Apr-12 2026 | $0.0000000028258323218298 | $0.000000001945637116152 | $0.0000000028271954493913 | $0.000000001989068720570299 | $0 | $209,904 |
| Apr-11 2026 | $0.00000000198722779018 | $0.0000000019763441032325 | $0.0000000020036449404873 | $0.000000001984030498074699 | $0 | $147,612 |