時価総額 $2.07T
-5.43%
ボリューム24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
硬貨
34.665
取引所
204
ライブ
KEK (KEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KEK (KEKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,113 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-22 2026 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | $0.000000002979774325866 | - | $221,339 |
| May-21 2026 | $0.0000000029717187876021 | $0.0000000029717187876021 | $0.0000000030108843243387 | $0.0000000030108843243387 | - | $220,740 |
| May-20 2026 | $0.0000000030108843243387 | $0.0000000029963575071372 | $0.0000000030108843243387 | $0.0000000029963575071372 | - | $223,650 |
| May-19 2026 | $0.0000000029963575071372 | $0.0000000029963575071372 | $0.0000000030135012816614 | $0.0000000030135012816614 | - | $222,571 |
| May-18 2026 | $0.0000000030135012816614 | $0.0000000030135012816614 | $0.0000000030940563706908 | $0.0000000030940563706908 | - | $223,844 |
| May-17 2026 | $0.0000000030940563706908 | $0.0000000030940563706908 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $229,828 |
| May-16 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-15 2026 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | $0.0000000032380608238202 | - | $240,524 |
| May-14 2026 | $0.0000000032380608238202 | $0.0000000031002229636253 | $0.0000000032380608238202 | $0.0000000031002229636253 | - | $240,524 |
| May-13 2026 | $0.0000000031002229636253 | $0.0000000030344295274461 | $0.0000000031002229636253 | $0.0000000030497353114217 | - | $230,286 |
| May-12 2026 | $0.0000000030497353114217 | $0.0000000030497353114217 | $0.0000000030921482265432 | $0.0000000030921482265432 | - | $226,536 |
| May-11 2026 | $0.0000000030921482265432 | $0.0000000030921482265432 | $0.0000000031478897357004 | $0.0000000031478897357004 | - | $229,686 |
| May-10 2026 | $0.0000000031478897357004 | $0.0000000030951717910098 | $0.0000000031478897357004 | $0.0000000030951717910098 | - | $233,826 |
| May-09 2026 | $0.0000000030951717910098 | $0.0000000030624874784385 | $0.0000000031095732792267 | $0.000000003081394386687 | - | $229,911 |