時価総額 $2.47T
2.82%
ボリューム24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
硬貨
26.966
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000256 | $0.0000000226 | $0.0000000256 | $0.0000000239 | $297,104 | $1,902,797 |
| May-02 2024 | $0.0000000239 | $0.0000000226 | $0.0000000244 | $0.0000000227 | $292,237 | $1,776,295 |
| May-01 2024 | $0.0000000227 | $0.000000022 | $0.0000000238 | $0.0000000228 | $247,405 | $1,688,880 |
| Apr-30 2024 | $0.0000000229 | $0.0000000228 | $0.0000000266 | $0.0000000266 | $266,532 | $1,701,574 |
| Apr-29 2024 | $0.0000000263 | $0.0000000259 | $0.0000000309 | $0.0000000309 | $419,080 | $1,957,109 |
| Apr-28 2024 | $0.0000000311 | $0.00000003 | $0.0000000323 | $0.0000000311 | $464,358 | $2,313,913 |
| Apr-27 2024 | $0.0000000311 | $0.0000000309 | $0.0000000339 | $0.0000000328 | $378,163 | $2,314,583 |
| Apr-26 2024 | $0.0000000333 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $397,583 | $2,475,947 |
| Apr-25 2024 | $0.0000000333 | $0.0000000308 | $0.0000000333 | $0.0000000315 | $404,177 | $2,479,566 |
| Apr-24 2024 | $0.0000000309 | $0.0000000309 | $0.0000000342 | $0.0000000342 | $450,363 | $2,299,423 |
| Apr-23 2024 | $0.0000000335 | $0.000000028 | $0.0000000355 | $0.000000028 | $631,086 | $2,493,697 |
| Apr-22 2024 | $0.000000028 | $0.000000027 | $0.0000000285 | $0.0000000282 | $440,257 | $2,082,001 |
| Apr-21 2024 | $0.0000000277 | $0.0000000269 | $0.0000000289 | $0.0000000271 | $465,536 | $2,058,478 |
| Apr-20 2024 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.0000000235 | $515,376 | $1,860,627 |
| Apr-19 2024 | $0.0000000238 | $0.0000000223 | $0.0000000243 | $0.0000000239 | $431,480 | $1,774,578 |