Cap Mercado $2.81T
-1.48%
Volume 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Moedas
34.596
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004306 | $0.00001179 | $0.00004405 | $0.00001179 | - | $219,305 |
| May-06 2026 | $0.00001179 | $0.00001153 | $0.00001179 | $0.00001154 | - | $60,058 |
| May-05 2026 | $0.00001154 | $0.00001058 | $0.00004322 | $0.00004191 | - | $58,776 |
| May-04 2026 | $0.00004188 | $0.00004167 | $0.00004289 | $0.00004182 | - | $213,276 |
| May-03 2026 | $0.00004211 | $0.00004171 | $0.00004316 | $0.00004316 | - | $214,467 |
| May-02 2026 | $0.00001056 | $0.00001056 | $0.00004265 | $0.00004195 | - | $53,818 |
| May-01 2026 | $0.00004197 | $0.00004186 | $0.00004274 | $0.00004217 | - | $213,728 |
| Apr-30 2026 | $0.00001067 | $0.00001067 | $0.00004438 | $0.00004438 | - | $54,372 |
| Apr-29 2026 | $0.00004416 | $0.00001056 | $0.00004416 | $0.0000106 | - | $224,893 |
| Apr-28 2026 | $0.0000106 | $0.0000105 | $0.00004301 | $0.00004301 | $6 | $54,007 |
| Apr-27 2026 | $0.00004212 | $0.00004202 | $0.00004464 | $0.00004428 | - | $214,524 |
| Apr-26 2026 | $0.00004413 | $0.00001069 | $0.00004425 | $0.00004393 | - | $224,752 |
| Apr-25 2026 | $0.00004407 | $0.00001065 | $0.00004672 | $0.00001065 | - | $224,418 |
| Apr-24 2026 | $0.00001062 | $0.00001022 | $0.00004395 | $0.00004294 | - | $54,107 |
| Apr-23 2026 | $0.00004271 | $0.00001014 | $0.00004334 | $0.00001014 | - | $217,515 |