Cap Mercato $2.42T -1.93%
Volume 24o $131.02B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wombat Web 3 Gaming Platform WOMBAT

Prezzo storico di Wombat Web 3 Gaming Platform (WOMBAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $0.00185893 $0.00181211 $0.00187218 $0.00183044 $218,050 $8,047,104
May-05 2024 $0.00183613 $0.00181456 $0.00187849 $0.00181456 $169,571 $7,948,412
May-04 2024 $0.00181033 $0.00180016 $0.00192379 $0.0019231 $183,998 $7,836,704
May-03 2024 $0.00190928 $0.00189998 $0.00198138 $0.00198138 $104,393 $8,265,052
May-02 2024 $0.00198196 $0.00172171 $0.00239591 $0.00173354 $263,101 $8,381,809
May-01 2024 $0.00169717 $0.00169051 $0.00180141 $0.00180141 $73,586 $7,177,412
Apr-30 2024 $0.0017886 $0.0017886 $0.00192862 $0.00192189 $140,148 $7,564,101
Apr-29 2024 $0.00192163 $0.00188422 $0.00196145 $0.00194193 $152,005 $8,126,653
Apr-28 2024 $0.00194092 $0.00190168 $0.00208051 $0.0020696 $176,064 $8,208,231
Apr-27 2024 $0.0020747 $0.0019488 $0.00207732 $0.00207675 $191,064 $8,774,010
Apr-26 2024 $0.00207684 $0.00203357 $0.00208711 $0.00208711 $190,590 $8,783,079
Apr-25 2024 $0.00208675 $0.00201515 $0.00223676 $0.00223087 $211,346 $8,388,037
Apr-24 2024 $0.00223059 $0.00223059 $0.00266062 $0.00243144 $353,393 $8,966,216
Apr-23 2024 $0.00241392 $0.00219104 $0.002427 $0.00221397 $234,333 $9,703,144
Apr-22 2024 $0.00218581 $0.00206873 $0.00220213 $0.00212126 $215,653 $8,786,219

Analisi storica e di mercato del prezzo di Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 647 giorni, dal giorno 31-07-2022.