Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00169717 | $0.00169051 | $0.00180141 | $0.00180141 | $73,586 | $7,177,412 |
Apr-30 2024 | $0.0017886 | $0.0017886 | $0.00192862 | $0.00192189 | $140,148 | $7,564,101 |
Apr-29 2024 | $0.00192163 | $0.00188422 | $0.00196145 | $0.00194193 | $152,005 | $8,126,653 |
Apr-28 2024 | $0.00194092 | $0.00190168 | $0.00208051 | $0.0020696 | $176,064 | $8,208,231 |
Apr-27 2024 | $0.0020747 | $0.0019488 | $0.00207732 | $0.00207675 | $191,064 | $8,774,010 |
Apr-26 2024 | $0.00207684 | $0.00203357 | $0.00208711 | $0.00208711 | $190,590 | $8,783,079 |
Apr-25 2024 | $0.00208675 | $0.00201515 | $0.00223676 | $0.00223087 | $211,346 | $8,388,037 |
Apr-24 2024 | $0.00223059 | $0.00223059 | $0.00266062 | $0.00243144 | $353,393 | $8,966,216 |
Apr-23 2024 | $0.00241392 | $0.00219104 | $0.002427 | $0.00221397 | $234,333 | $9,703,144 |
Apr-22 2024 | $0.00218581 | $0.00206873 | $0.00220213 | $0.00212126 | $215,653 | $8,786,219 |
Apr-21 2024 | $0.00211773 | $0.00208703 | $0.00212462 | $0.00209188 | $181,587 | $8,512,571 |
Apr-20 2024 | $0.00209003 | $0.00209003 | $0.00218716 | $0.00212144 | $177,303 | $8,401,227 |
Apr-19 2024 | $0.00213282 | $0.00205501 | $0.0021658 | $0.00208026 | $179,903 | $8,573,219 |
Apr-18 2024 | $0.00208091 | $0.00198084 | $0.00209466 | $0.00204815 | $229,383 | $8,364,555 |
Apr-17 2024 | $0.00204667 | $0.00196341 | $0.00204971 | $0.00198194 | $157,004 | $8,226,928 |