Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00208675 | $0.00201515 | $0.00223676 | $0.00223087 | $211,346 | $8,388,037 |
Apr-24 2024 | $0.00223059 | $0.00223059 | $0.00266062 | $0.00243144 | $353,393 | $8,966,216 |
Apr-23 2024 | $0.00241392 | $0.00219104 | $0.002427 | $0.00221397 | $234,333 | $9,703,144 |
Apr-22 2024 | $0.00218581 | $0.00206873 | $0.00220213 | $0.00212126 | $215,653 | $8,786,219 |
Apr-21 2024 | $0.00211773 | $0.00208703 | $0.00212462 | $0.00209188 | $181,587 | $8,512,571 |
Apr-20 2024 | $0.00209003 | $0.00209003 | $0.00218716 | $0.00212144 | $177,303 | $8,401,227 |
Apr-19 2024 | $0.00213282 | $0.00205501 | $0.0021658 | $0.00208026 | $179,903 | $8,573,219 |
Apr-18 2024 | $0.00208091 | $0.00198084 | $0.00209466 | $0.00204815 | $229,383 | $8,364,555 |
Apr-17 2024 | $0.00204667 | $0.00196341 | $0.00204971 | $0.00198194 | $157,004 | $8,226,928 |
Apr-16 2024 | $0.00198151 | $0.00192304 | $0.00207998 | $0.00204203 | $229,932 | $7,964,983 |
Apr-15 2024 | $0.0020384 | $0.00195342 | $0.00220234 | $0.00195342 | $185,063 | $8,193,686 |
Apr-14 2024 | $0.00196967 | $0.00170306 | $0.00196967 | $0.00170306 | $133,714 | $7,917,416 |
Apr-13 2024 | $0.0017573 | $0.00161594 | $0.0021426 | $0.00195113 | $284,010 | $7,063,735 |
Apr-12 2024 | $0.00191525 | $0.00191525 | $0.00248805 | $0.00246544 | $217,133 | $7,698,660 |
Apr-11 2024 | $0.00247003 | $0.00243438 | $0.00258561 | $0.00257596 | $182,086 | $9,928,701 |