Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
31 Seconds ago
Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004212 | $0.00004202 | $0.00004464 | $0.00004428 | - | $214,524 |
| Apr-26 2026 | $0.00004413 | $0.00001069 | $0.00004425 | $0.00004393 | - | $224,752 |
| Apr-25 2026 | $0.00004407 | $0.00001065 | $0.00004672 | $0.00001065 | - | $224,418 |
| Apr-24 2026 | $0.00001062 | $0.00001022 | $0.00004395 | $0.00004294 | - | $54,107 |
| Apr-23 2026 | $0.00004271 | $0.00001014 | $0.00004334 | $0.00001014 | - | $217,515 |
| Apr-22 2026 | $0.00001014 | $0.00001011 | $0.00004369 | $0.00001014 | - | $51,666 |
| Apr-21 2026 | $0.00001014 | $0.00001014 | $0.00004368 | $0.00001014 | - | $51,657 |
| Apr-20 2026 | $0.00001014 | $0.00001003 | $0.00004318 | $0.00001003 | - | $51,664 |
| Apr-19 2026 | $0.00001003 | $0.00001 | $0.00004262 | $0.00001005 | - | $51,111 |
| Apr-18 2026 | $0.00001005 | $0.00001005 | $0.00004536 | $0.00003125 | - | $51,222 |
| Apr-17 2026 | $0.00003136 | $0.00001067 | $0.00003136 | $0.00001069 | - | $159,733 |
| Apr-16 2026 | $0.00001064 | $0.00001063 | $0.00003101 | $0.00003089 | - | $54,207 |
| Apr-15 2026 | $0.00003096 | $0.00002869 | $0.00003119 | $0.00002937 | - | $157,683 |
| Apr-14 2026 | $0.00003035 | $0.00001034 | $0.0000304 | $0.00001034 | - | $154,581 |
| Apr-13 2026 | $0.00001026 | $0.00001021 | $0.00002855 | $0.00001021 | - | $52,255 |