Market Cap $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001501 | $0.00001416 | $0.00001511 | $0.00001495 | - | $76,440 |
| May-16 2026 | $0.00001491 | $0.0000069869 | $0.00001499 | $0.0000083502 | - | $75,932 |
| May-15 2026 | $0.0000083502 | $0.0000083502 | $0.00004416 | $0.00004326 | - | $42,520 |
| May-14 2026 | $0.00004338 | $0.00001051 | $0.00004384 | $0.00003077 | - | $220,923 |
| May-13 2026 | $0.00003039 | $0.0000104 | $0.00003063 | $0.0000104 | - | $154,775 |
| May-12 2026 | $0.0000104 | $0.0000104 | $0.00003324 | $0.00003324 | - | $52,980 |
| May-11 2026 | $0.00003274 | $0.00003148 | $0.00003299 | $0.0000327 | - | $166,734 |
| May-10 2026 | $0.00003307 | $0.00001067 | $0.00003311 | $0.00001067 | - | $168,428 |
| May-09 2026 | $0.00001067 | $0.00001067 | $0.00003278 | $0.00001076 | - | $54,356 |
| May-08 2026 | $0.00001076 | $0.00001071 | $0.00004322 | $0.00004322 | - | $54,793 |
| May-07 2026 | $0.00004306 | $0.00001179 | $0.00004405 | $0.00001179 | - | $219,305 |
| May-06 2026 | $0.00001179 | $0.00001153 | $0.00001179 | $0.00001154 | - | $60,058 |
| May-05 2026 | $0.00001154 | $0.00001058 | $0.00004322 | $0.00004191 | - | $58,776 |
| May-04 2026 | $0.00004188 | $0.00004167 | $0.00004289 | $0.00004182 | - | $213,276 |
| May-03 2026 | $0.00004211 | $0.00004171 | $0.00004316 | $0.00004316 | - | $214,467 |