時価総額 $2.49T
-1.9%
ボリューム24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00183613 | $0.00181456 | $0.00187849 | $0.00181456 | $169,571 | $7,948,412 |
| May-04 2024 | $0.00181033 | $0.00180016 | $0.00192379 | $0.0019231 | $183,998 | $7,836,704 |
| May-03 2024 | $0.00190928 | $0.00189998 | $0.00198138 | $0.00198138 | $104,393 | $8,265,052 |
| May-02 2024 | $0.00198196 | $0.00172171 | $0.00239591 | $0.00173354 | $263,101 | $8,381,809 |
| May-01 2024 | $0.00169717 | $0.00169051 | $0.00180141 | $0.00180141 | $73,586 | $7,177,412 |
| Apr-30 2024 | $0.0017886 | $0.0017886 | $0.00192862 | $0.00192189 | $140,148 | $7,564,101 |
| Apr-29 2024 | $0.00192163 | $0.00188422 | $0.00196145 | $0.00194193 | $152,005 | $8,126,653 |
| Apr-28 2024 | $0.00194092 | $0.00190168 | $0.00208051 | $0.0020696 | $176,064 | $8,208,231 |
| Apr-27 2024 | $0.0020747 | $0.0019488 | $0.00207732 | $0.00207675 | $191,064 | $8,774,010 |
| Apr-26 2024 | $0.00207684 | $0.00203357 | $0.00208711 | $0.00208711 | $190,590 | $8,783,079 |
| Apr-25 2024 | $0.00208675 | $0.00201515 | $0.00223676 | $0.00223087 | $211,346 | $8,388,037 |
| Apr-24 2024 | $0.00223059 | $0.00223059 | $0.00266062 | $0.00243144 | $353,393 | $8,966,216 |
| Apr-23 2024 | $0.00241392 | $0.00219104 | $0.002427 | $0.00221397 | $234,333 | $9,703,144 |
| Apr-22 2024 | $0.00218581 | $0.00206873 | $0.00220213 | $0.00212126 | $215,653 | $8,786,219 |
| Apr-21 2024 | $0.00211773 | $0.00208703 | $0.00212462 | $0.00209188 | $181,587 | $8,512,571 |