Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wombat Web 3 Gaming Platform (WOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00035606 | $0.00032861 | $0.00036246 | $0.00034499 | $15,797 | $1,645,714 |
| Sep-19 2024 | $0.00034527 | $0.00029207 | $0.00034561 | $0.00029207 | $14,254 | $1,578,587 |
| Sep-18 2024 | $0.00028617 | $0.00028101 | $0.00033927 | $0.00033694 | $10,071 | $1,308,385 |
| Sep-17 2024 | $0.00033649 | $0.00029996 | $0.00034009 | $0.00033999 | $6,603 | $1,538,437 |
| Sep-16 2024 | $0.00034097 | $0.00031899 | $0.00034102 | $0.00031899 | $6,326 | $1,558,905 |
| Sep-15 2024 | $0.00031997 | $0.00031997 | $0.00034019 | $0.0003221 | $18,148 | $1,462,897 |
| Sep-14 2024 | $0.0003346 | $0.00032627 | $0.00034449 | $0.00032885 | $28,008 | $1,529,796 |
| Sep-13 2024 | $0.00033862 | $0.00033356 | $0.00034152 | $0.00033458 | $22,294 | $1,548,153 |
| Sep-12 2024 | $0.00032911 | $0.00032546 | $0.00035964 | $0.00035927 | $49,612 | $1,508,059 |
| Sep-11 2024 | $0.00036033 | $0.00030761 | $0.00036033 | $0.0003495 | $50,557 | $1,651,109 |
| Sep-10 2024 | $0.00034592 | $0.00029003 | $0.00047067 | $0.00047067 | $85,428 | $1,585,097 |
| Sep-09 2024 | $0.00046975 | $0.00045799 | $0.00047162 | $0.00046286 | $56,930 | $2,114,894 |
| Sep-08 2024 | $0.00046426 | $0.00045238 | $0.00049488 | $0.00045238 | $50,586 | $2,090,192 |
| Sep-07 2024 | $0.00045236 | $0.0004512 | $0.00047277 | $0.00045276 | $60,035 | $2,036,624 |
| Sep-06 2024 | $0.00045165 | $0.00045046 | $0.00047257 | $0.00046873 | $51,826 | $2,033,406 |