Cap Mercado $2.45T
1.8%
Volumen 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wombat Web 3 Gaming Platform (WOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00175425 | $0.00173708 | $0.00180665 | $0.00180559 | $114,402 | $7,593,950 |
| May-08 2024 | $0.00179389 | $0.00179389 | $0.00188888 | $0.00188443 | $184,932 | $7,765,562 |
| May-07 2024 | $0.00188673 | $0.00181328 | $0.001931 | $0.00185631 | $225,417 | $8,167,451 |
| May-06 2024 | $0.00185893 | $0.00181211 | $0.00187218 | $0.00183044 | $218,050 | $8,047,104 |
| May-05 2024 | $0.00183613 | $0.00181456 | $0.00187849 | $0.00181456 | $169,571 | $7,948,412 |
| May-04 2024 | $0.00181033 | $0.00180016 | $0.00192379 | $0.0019231 | $183,998 | $7,836,704 |
| May-03 2024 | $0.00190928 | $0.00189998 | $0.00198138 | $0.00198138 | $104,393 | $8,265,052 |
| May-02 2024 | $0.00198196 | $0.00172171 | $0.00239591 | $0.00173354 | $263,101 | $8,381,809 |
| May-01 2024 | $0.00169717 | $0.00169051 | $0.00180141 | $0.00180141 | $73,586 | $7,177,412 |
| Apr-30 2024 | $0.0017886 | $0.0017886 | $0.00192862 | $0.00192189 | $140,148 | $7,564,101 |
| Apr-29 2024 | $0.00192163 | $0.00188422 | $0.00196145 | $0.00194193 | $152,005 | $8,126,653 |
| Apr-28 2024 | $0.00194092 | $0.00190168 | $0.00208051 | $0.0020696 | $176,064 | $8,208,231 |
| Apr-27 2024 | $0.0020747 | $0.0019488 | $0.00207732 | $0.00207675 | $191,064 | $8,774,010 |
| Apr-26 2024 | $0.00207684 | $0.00203357 | $0.00208711 | $0.00208711 | $190,590 | $8,783,079 |
| Apr-25 2024 | $0.00208675 | $0.00201515 | $0.00223676 | $0.00223087 | $211,346 | $8,388,037 |