Cap Mercado $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00222936 | $0.00222823 | $0.00225348 | $0.00224856 | $2,038 | $238,617 |
| Apr-24 2026 | $0.00224877 | $0.00224495 | $0.00228821 | $0.00227529 | $3,411 | $240,694 |
| Apr-23 2026 | $0.0022759 | $0.0022645 | $0.00227665 | $0.00227255 | $2,287 | $243,598 |
| Apr-22 2026 | $0.00227006 | $0.00225636 | $0.00230177 | $0.00230177 | $2,716 | $242,973 |
| Apr-21 2026 | $0.00230162 | $0.00227685 | $0.00236897 | $0.00236611 | $4,036 | $246,351 |
| Apr-20 2026 | $0.0023662 | $0.0023662 | $0.00245994 | $0.00245994 | $5,339 | $253,263 |
| Apr-19 2026 | $0.00245979 | $0.0023882 | $0.00246101 | $0.0023913 | $4,061 | $263,280 |
| Apr-18 2026 | $0.00239021 | $0.00238951 | $0.00242909 | $0.00242909 | $2,066 | $255,833 |
| Apr-17 2026 | $0.00243086 | $0.0023665 | $0.00244021 | $0.0023665 | $7,268 | $260,183 |
| Apr-16 2026 | $0.00235783 | $0.00234466 | $0.00235783 | $0.00235729 | $11,469 | $252,367 |
| Apr-15 2026 | $0.00235717 | $0.00234468 | $0.00237354 | $0.00235414 | $12,004 | $252,297 |
| Apr-14 2026 | $0.0023651 | $0.0023139 | $0.00236722 | $0.00232645 | $12,458 | $253,146 |
| Apr-13 2026 | $0.00230991 | $0.00223162 | $0.0023391 | $0.00232632 | $16,912 | $247,238 |
| Apr-12 2026 | $0.0023581 | $0.00234631 | $0.00246967 | $0.00245895 | $13,563 | $252,396 |
| Apr-11 2026 | $0.00247053 | $0.00244604 | $0.00247481 | $0.00245672 | $12,097 | $264,430 |