Cap Mercado $2.58T
0.7%
Volumen 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Xend Finance (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.195618 | $0.194792 | $0.21187 | $0.200263 | $287,627 | $20,937,739 |
| Apr-21 2024 | $0.200504 | $0.189857 | $0.233599 | $0.190487 | $465,143 | $21,460,684 |
| Apr-20 2024 | $0.190001 | $0.176667 | $0.190001 | $0.185652 | $652,441 | $20,336,546 |
| Apr-19 2024 | $0.184681 | $0.171058 | $0.18859 | $0.18859 | $644,085 | $19,767,100 |
| Apr-18 2024 | $0.189266 | $0.174912 | $0.196431 | $0.196431 | $863,532 | $20,257,843 |
| Apr-17 2024 | $0.197669 | $0.168683 | $0.203813 | $0.203813 | $1,211,545 | $21,157,274 |
| Apr-16 2024 | $0.202524 | $0.183719 | $0.230915 | $0.204773 | $1,319,899 | $21,676,928 |
| Apr-15 2024 | $0.199248 | $0.195059 | $0.23527 | $0.208548 | $1,194,284 | $21,326,279 |
| Apr-14 2024 | $0.207317 | $0.165586 | $0.207317 | $0.170676 | $1,214,435 | $22,189,910 |
| Apr-13 2024 | $0.172041 | $0.157447 | $0.20083 | $0.168391 | $1,258,607 | $18,414,239 |
| Apr-12 2024 | $0.154847 | $0.134168 | $0.205443 | $0.199575 | $1,510,236 | $16,573,878 |
| Apr-11 2024 | $0.199414 | $0.199414 | $0.225392 | $0.211663 | $979,593 | $21,344,000 |
| Apr-10 2024 | $0.212094 | $0.208802 | $0.247149 | $0.247149 | $1,522,023 | $22,701,201 |
| Apr-09 2024 | $0.245817 | $0.242486 | $0.269964 | $0.269009 | $1,082,081 | $26,310,660 |
| Apr-08 2024 | $0.266745 | $0.256921 | $0.282265 | $0.261886 | $1,165,605 | $28,550,659 |