Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Xend Finance (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.159661 | $0.150477 | $0.159661 | $0.151087 | $104,598 | $17,089,143 |
| May-01 2024 | $0.150973 | $0.143801 | $0.151696 | $0.151696 | $181,326 | $16,159,222 |
| Apr-30 2024 | $0.151039 | $0.148807 | $0.167923 | $0.165234 | $127,789 | $16,166,334 |
| Apr-29 2024 | $0.166582 | $0.161837 | $0.17014 | $0.17014 | $97,406 | $17,829,898 |
| Apr-28 2024 | $0.170509 | $0.169122 | $0.180115 | $0.174935 | $139,199 | $18,250,271 |
| Apr-27 2024 | $0.17336 | $0.162722 | $0.17336 | $0.167216 | $100,418 | $18,555,350 |
| Apr-26 2024 | $0.167542 | $0.167542 | $0.178558 | $0.178547 | $171,202 | $17,932,618 |
| Apr-25 2024 | $0.179897 | $0.170855 | $0.18468 | $0.183461 | $213,285 | $19,255,048 |
| Apr-24 2024 | $0.183144 | $0.179227 | $0.195524 | $0.189655 | $482,711 | $19,602,579 |
| Apr-23 2024 | $0.189473 | $0.182442 | $0.195645 | $0.195645 | $459,822 | $20,279,979 |
| Apr-22 2024 | $0.195618 | $0.194792 | $0.21187 | $0.200263 | $287,627 | $20,937,739 |
| Apr-21 2024 | $0.200504 | $0.189857 | $0.233599 | $0.190487 | $465,143 | $21,460,684 |
| Apr-20 2024 | $0.190001 | $0.176667 | $0.190001 | $0.185652 | $652,441 | $20,336,546 |
| Apr-19 2024 | $0.184681 | $0.171058 | $0.18859 | $0.18859 | $644,085 | $19,767,100 |
| Apr-18 2024 | $0.189266 | $0.174912 | $0.196431 | $0.196431 | $863,532 | $20,257,843 |