Market Cap $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
46 Seconds ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00139448 | $0.0013899 | $0.00140035 | $0.00139652 | $2,692 | $149,256 |
| May-14 2026 | $0.00139376 | $0.00139139 | $0.00147398 | $0.00147181 | $3,266 | $149,180 |
| May-13 2026 | $0.00147513 | $0.00146096 | $0.00148089 | $0.00147813 | $4,390 | $157,889 |
| May-12 2026 | $0.00147328 | $0.00147136 | $0.00155327 | $0.00155188 | $3,431 | $157,691 |
| May-11 2026 | $0.00155154 | $0.00147512 | $0.00155191 | $0.00148203 | $3,615 | $166,067 |
| May-10 2026 | $0.00148226 | $0.00148155 | $0.00156298 | $0.00155878 | $3,527 | $158,652 |
| May-09 2026 | $0.00155897 | $0.00153064 | $0.00155897 | $0.00153133 | $2,963 | $166,862 |
| May-08 2026 | $0.00153121 | $0.00152297 | $0.00153168 | $0.00152457 | $2,997 | $163,891 |
| May-07 2026 | $0.00152553 | $0.00150168 | $0.00155597 | $0.00155597 | $3,189 | $163,284 |
| May-06 2026 | $0.00155159 | $0.00155159 | $0.00174765 | $0.00173813 | $5,544 | $166,072 |
| May-05 2026 | $0.00173819 | $0.00163758 | $0.00175733 | $0.00163989 | $5,088 | $186,045 |
| May-04 2026 | $0.00163987 | $0.00163987 | $0.00174141 | $0.0017383 | $5,037 | $175,521 |
| May-03 2026 | $0.00173829 | $0.0015982 | $0.00220835 | $0.00220835 | $53,756 | $186,056 |
| May-02 2026 | $0.00220857 | $0.00220188 | $0.00220986 | $0.00220981 | $2,399 | $236,392 |
| May-01 2026 | $0.00220998 | $0.00220615 | $0.00221705 | $0.0022069 | $2,084 | $236,542 |