時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
Xend Finance (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xend Finance (RWA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00200146 | $0.00199924 | $0.00201605 | $0.0020151 | $2,268 | $214,224 |
| May-22 2026 | $0.00202079 | $0.00202079 | $0.00203471 | $0.0020282 | $3,664 | $216,293 |
| May-21 2026 | $0.00202772 | $0.00201485 | $0.00204378 | $0.00201485 | $6,427 | $217,034 |
| May-20 2026 | $0.0018565 | $0.00173446 | $0.00188831 | $0.00173446 | $6,410 | $198,708 |
| May-19 2026 | $0.00174547 | $0.00157324 | $0.00174547 | $0.00157324 | $8,389 | $186,824 |
| May-18 2026 | $0.00157515 | $0.00153698 | $0.00158112 | $0.00154035 | $14,640 | $168,594 |
| May-17 2026 | $0.00148121 | $0.00145501 | $0.00149572 | $0.00145501 | $7,503 | $158,539 |
| May-16 2026 | $0.0014521 | $0.00138729 | $0.00145841 | $0.00138729 | $8,009 | $155,424 |
| May-15 2026 | $0.00139448 | $0.0013899 | $0.00140035 | $0.00139652 | $2,692 | $149,256 |
| May-14 2026 | $0.00139376 | $0.00139139 | $0.00147398 | $0.00147181 | $3,266 | $149,180 |
| May-13 2026 | $0.00147513 | $0.00146096 | $0.00148089 | $0.00147813 | $4,390 | $157,889 |
| May-12 2026 | $0.00147328 | $0.00147136 | $0.00155327 | $0.00155188 | $3,431 | $157,691 |
| May-11 2026 | $0.00155154 | $0.00147512 | $0.00155191 | $0.00148203 | $3,615 | $166,067 |
| May-10 2026 | $0.00148226 | $0.00148155 | $0.00156298 | $0.00155878 | $3,527 | $158,652 |
| May-09 2026 | $0.00155897 | $0.00153064 | $0.00155897 | $0.00153133 | $2,963 | $166,862 |