Cap Mercado $2.38T
-0.25%
Volume 24h $70.75B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00220931 | $0.0022062 | $0.00230799 | $0.00230799 | $680 | - |
| May-10 2024 | $0.00230799 | $0.0019665 | $0.0023217 | $0.0019665 | $13,098 | - |
| May-09 2024 | $0.00186118 | $0.00172861 | $0.00241891 | $0.00199395 | $30,324 | - |
| May-08 2024 | $0.00199395 | $0.00199395 | $0.00205532 | $0.00205532 | $601 | - |
| May-07 2024 | $0.00205532 | $0.00205532 | $0.00205532 | $0.00205532 | - | - |
| May-06 2024 | $0.00205532 | $0.00203543 | $0.00215544 | $0.00212039 | $1,669 | - |
| May-05 2024 | $0.00212039 | $0.00212039 | $0.00216372 | $0.00216372 | $811 | - |
| May-04 2024 | $0.00220963 | $0.00220963 | $0.00227809 | $0.00222246 | $2,725 | - |
| May-03 2024 | $0.00222246 | $0.00219864 | $0.00222246 | $0.00219864 | $184 | - |
| May-02 2024 | $0.00219864 | $0.00219284 | $0.00225484 | $0.00225484 | $2,363 | - |
| May-01 2024 | $0.00225484 | $0.00223095 | $0.00245168 | $0.00245168 | $5,918 | - |
| Apr-30 2024 | $0.00243755 | $0.00226911 | $0.00263108 | $0.00263108 | $9,273 | - |
| Apr-29 2024 | $0.00261497 | $0.0025405 | $0.00267703 | $0.00267703 | $4,617 | - |
| Apr-28 2024 | $0.00267703 | $0.00266712 | $0.0032628 | $0.00267751 | $26,391 | - |
| Apr-27 2024 | $0.00268174 | $0.00249743 | $0.00276023 | $0.00253228 | $11,278 | - |