Cap Mercado $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemach (GMAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004886 | $0.00048728 | $0.0004886 | $0.00048728 | - | $244,305 |
| Apr-24 2026 | $0.00048728 | $0.00048728 | $0.00049535 | $0.00049535 | - | $243,644 |
| Apr-23 2026 | $0.00049535 | $0.00049535 | $0.0005035 | $0.0005035 | - | $247,675 |
| Apr-22 2026 | $0.0005035 | $0.00049134 | $0.00050652 | $0.00049134 | - | $251,754 |
| Apr-21 2026 | $0.00048114 | $0.00048114 | $0.00048119 | $0.00048119 | - | $240,574 |
| Apr-20 2026 | $0.00048119 | $0.00048119 | $0.00049187 | $0.0004832 | - | $240,595 |
| Apr-19 2026 | $0.00047305 | $0.00047305 | $0.00050194 | $0.00050166 | $1,321 | $236,530 |
| Apr-18 2026 | $0.00050166 | $0.00050166 | $0.0005104 | $0.0005043 | - | $250,832 |
| Apr-17 2026 | $0.0005043 | $0.00046822 | $0.0005043 | $0.00046822 | $1,222 | $252,153 |
| Apr-16 2026 | $0.00046822 | $0.00046822 | $0.00047406 | $0.00047177 | - | $234,113 |
| Apr-15 2026 | $0.00047177 | $0.00046651 | $0.00047177 | $0.00046651 | - | $235,888 |
| Apr-14 2026 | $0.00046651 | $0.00046651 | $0.00047781 | $0.00046954 | - | $233,260 |
| Apr-13 2026 | $0.00046658 | $0.00043815 | $0.00046658 | $0.00043815 | $240 | $233,290 |
| Apr-12 2026 | $0.00043815 | $0.00043815 | $0.00046844 | $0.00046844 | $404 | $219,078 |
| Apr-11 2026 | $0.00046844 | $0.00044765 | $0.00046844 | $0.00044765 | - | $234,220 |