時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gemach (GMAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,063 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038049 | $0.0003641 | $0.00038927 | $0.00038927 | $1,650 | $190,246 |
| May-22 2026 | $0.00038927 | $0.00038927 | $0.00042193 | $0.00041779 | - | $194,635 |
| May-21 2026 | $0.00041173 | $0.00040827 | $0.00041461 | $0.00040827 | - | $205,867 |
| May-20 2026 | $0.00040827 | $0.00039217 | $0.00040827 | $0.00039217 | - | $204,136 |
| May-19 2026 | $0.00039217 | $0.00039217 | $0.00040689 | $0.00040689 | - | $196,088 |
| May-18 2026 | $0.00040689 | $0.00040689 | $0.00042488 | $0.00042488 | - | $203,446 |
| May-17 2026 | $0.00042488 | $0.0004236 | $0.00042488 | $0.0004236 | - | $212,443 |
| May-16 2026 | $0.0004236 | $0.0004236 | $0.00043072 | $0.00043072 | - | $211,805 |
| May-15 2026 | $0.00043072 | $0.00043072 | $0.00043696 | $0.00043696 | - | $215,363 |
| May-14 2026 | $0.00043696 | $0.00042529 | $0.00043696 | $0.00042538 | - | $218,483 |
| May-13 2026 | $0.00042538 | $0.00042538 | $0.00043187 | $0.00043187 | - | $212,694 |
| May-12 2026 | $0.00043187 | $0.00043187 | $0.00043187 | $0.00043187 | - | $215,936 |
| May-11 2026 | $0.00043187 | $0.00043187 | $0.00043187 | $0.00043187 | - | $215,936 |
| May-10 2026 | $0.00043187 | $0.00042398 | $0.00043187 | $0.00042398 | - | $215,936 |
| May-09 2026 | $0.00042398 | $0.00041608 | $0.00042398 | $0.00041608 | - | $211,993 |