Cap Mercado $2.77T
-1.2%
Volumen 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gemach (GMAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00043072 | $0.00043072 | $0.00043696 | $0.00043696 | - | $215,363 |
| May-14 2026 | $0.00043696 | $0.00042529 | $0.00043696 | $0.00042538 | - | $218,483 |
| May-13 2026 | $0.00042538 | $0.00042538 | $0.00043187 | $0.00043187 | - | $212,694 |
| May-12 2026 | $0.00043187 | $0.00043187 | $0.00043187 | $0.00043187 | - | $215,936 |
| May-11 2026 | $0.00043187 | $0.00043187 | $0.00043187 | $0.00043187 | - | $215,936 |
| May-10 2026 | $0.00043187 | $0.00042398 | $0.00043187 | $0.00042398 | - | $215,936 |
| May-09 2026 | $0.00042398 | $0.00041608 | $0.00042398 | $0.00041608 | - | $211,993 |
| May-08 2026 | $0.00041608 | $0.00041336 | $0.00044122 | $0.00044122 | - | $208,041 |
| May-07 2026 | $0.00044122 | $0.00043824 | $0.00044371 | $0.00044371 | - | $220,610 |
| May-06 2026 | $0.00044371 | $0.00043961 | $0.00044378 | $0.00043961 | $852 | $221,855 |
| May-05 2026 | $0.00043964 | $0.00042909 | $0.00043964 | $0.00042909 | - | $219,823 |
| May-04 2026 | $0.00042909 | $0.0004274 | $0.00046285 | $0.00046285 | - | $214,547 |
| May-03 2026 | $0.0004621 | $0.0004437 | $0.0004621 | $0.0004437 | - | $231,050 |
| May-02 2026 | $0.0004437 | $0.0004437 | $0.0004437 | $0.0004437 | - | $221,850 |
| May-01 2026 | $0.00044447 | $0.00043142 | $0.00044447 | $0.0004399 | $3,290 | $222,237 |