Cap Mercado $2.49T
2.02%
Volumen 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemach (GMAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00268174 | $0.00249743 | $0.00276023 | $0.00253228 | $11,278 | - |
| Apr-26 2024 | $0.00253228 | $0.00252622 | $0.00257839 | $0.00254845 | $6,021 | - |
| Apr-25 2024 | $0.00253144 | $0.0024651 | $0.00284496 | $0.00284496 | $12,767 | - |
| Apr-24 2024 | $0.00284496 | $0.00284496 | $0.00296773 | $0.0029117 | $7,472 | - |
| Apr-23 2024 | $0.0029117 | $0.00284831 | $0.0029117 | $0.00286743 | $6,319 | - |
| Apr-22 2024 | $0.00286743 | $0.00286743 | $0.00340557 | $0.00331485 | $13,907 | - |
| Apr-21 2024 | $0.00331485 | $0.00325389 | $0.003358 | $0.00325389 | $7,973 | - |
| Apr-20 2024 | $0.00325389 | $0.00320005 | $0.00328353 | $0.0032398 | $8,134 | - |
| Apr-19 2024 | $0.00326551 | $0.00274668 | $0.00326551 | $0.00274668 | $17,421 | - |
| Apr-18 2024 | $0.00274668 | $0.00274668 | $0.00289668 | $0.00289314 | $11,728 | - |
| Apr-17 2024 | $0.00255079 | $0.00229582 | $0.00255079 | $0.00229582 | $7,615 | - |
| Apr-16 2024 | $0.00229582 | $0.00229582 | $0.00230724 | $0.00230724 | $76 | - |
| Apr-15 2024 | $0.00230724 | $0.00230724 | $0.00243065 | $0.00235444 | $1,276 | - |
| Apr-14 2024 | $0.00235444 | $0.0019333 | $0.00274047 | $0.00205801 | $47,641 | - |
| Apr-13 2024 | $0.00205801 | $0.00205801 | $0.00298336 | $0.00267112 | $59,319 | - |