Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gemach (GMAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00220963 | $0.00220963 | $0.00227809 | $0.00222246 | $2,725 | - |
| May-03 2024 | $0.00222246 | $0.00219864 | $0.00222246 | $0.00219864 | $184 | - |
| May-02 2024 | $0.00219864 | $0.00219284 | $0.00225484 | $0.00225484 | $2,363 | - |
| May-01 2024 | $0.00225484 | $0.00223095 | $0.00245168 | $0.00245168 | $5,918 | - |
| Apr-30 2024 | $0.00243755 | $0.00226911 | $0.00263108 | $0.00263108 | $9,273 | - |
| Apr-29 2024 | $0.00261497 | $0.0025405 | $0.00267703 | $0.00267703 | $4,617 | - |
| Apr-28 2024 | $0.00267703 | $0.00266712 | $0.0032628 | $0.00267751 | $26,391 | - |
| Apr-27 2024 | $0.00268174 | $0.00249743 | $0.00276023 | $0.00253228 | $11,278 | - |
| Apr-26 2024 | $0.00253228 | $0.00252622 | $0.00257839 | $0.00254845 | $6,021 | - |
| Apr-25 2024 | $0.00253144 | $0.0024651 | $0.00284496 | $0.00284496 | $12,767 | - |
| Apr-24 2024 | $0.00284496 | $0.00284496 | $0.00296773 | $0.0029117 | $7,472 | - |
| Apr-23 2024 | $0.0029117 | $0.00284831 | $0.0029117 | $0.00286743 | $6,319 | - |
| Apr-22 2024 | $0.00286743 | $0.00286743 | $0.00340557 | $0.00331485 | $13,907 | - |
| Apr-21 2024 | $0.00331485 | $0.00325389 | $0.003358 | $0.00325389 | $7,973 | - |
| Apr-20 2024 | $0.00325389 | $0.00320005 | $0.00328353 | $0.0032398 | $8,134 | - |