Рыночная кепка $2.41T
1.23%
Объем 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Монеты
27.104
+15
Биржи
885
Последнее обновление
2 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00224867 | $0.00221567 | $0.00225677 | $0.0022164 | $1,879 | - |
| May-11 2024 | $0.00220931 | $0.0022062 | $0.00230799 | $0.00230799 | $680 | - |
| May-10 2024 | $0.00230799 | $0.0019665 | $0.0023217 | $0.0019665 | $13,098 | - |
| May-09 2024 | $0.00186118 | $0.00172861 | $0.00241891 | $0.00199395 | $30,324 | - |
| May-08 2024 | $0.00199395 | $0.00199395 | $0.00205532 | $0.00205532 | $601 | - |
| May-07 2024 | $0.00205532 | $0.00205532 | $0.00205532 | $0.00205532 | - | - |
| May-06 2024 | $0.00205532 | $0.00203543 | $0.00215544 | $0.00212039 | $1,669 | - |
| May-05 2024 | $0.00212039 | $0.00212039 | $0.00216372 | $0.00216372 | $811 | - |
| May-04 2024 | $0.00220963 | $0.00220963 | $0.00227809 | $0.00222246 | $2,725 | - |
| May-03 2024 | $0.00222246 | $0.00219864 | $0.00222246 | $0.00219864 | $184 | - |
| May-02 2024 | $0.00219864 | $0.00219284 | $0.00225484 | $0.00225484 | $2,363 | - |
| May-01 2024 | $0.00225484 | $0.00223095 | $0.00245168 | $0.00245168 | $5,918 | - |
| Apr-30 2024 | $0.00243755 | $0.00226911 | $0.00263108 | $0.00263108 | $9,273 | - |
| Apr-29 2024 | $0.00261497 | $0.0025405 | $0.00267703 | $0.00267703 | $4,617 | - |
| Apr-28 2024 | $0.00267703 | $0.00266712 | $0.0032628 | $0.00267751 | $26,391 | - |