Cap Mercado $1.11T
0.82%
Volumen 24h $59.01B
33.69%
BTC % 46.43%
-0.06%
ETH % 17.51%
0.74%
Monedas
24.267
+11
Exchanges
857
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Stella Fantasy
2851
SFTY
|
$0.021781 | -0.02% | 3.93% | -5.92% |
30d -28.73%
60d -46.11%
90d -39.1%
|
Apert. $0.021165
Min. $0.020873
Máx. $0.022037
|
$3.70M 169.74M SFTY | - |
|
|
| 2852 |
XENO Governance
2852
GXE
|
$0.068144 | -2.06% | 4.16% | 0.55% |
30d -3.22%
60d -9.18%
90d -30.05%
|
Apert. $0.063166
Min. $0.063166
Máx. $0.069579
|
$3.64M 53.38M GXE | - |
|
|
| 2853 |
Geegoopuzzle
2853
GGP
|
$5.57 | -0.05% | 1.65% | -1.08% |
30d 6.91%
60d 9.35%
90d 2.71%
|
Apert. $5.498
Min. $5.474
Máx. $5.580
|
$3.61M 647.18K GGP | - |
|
|
| 2854 |
Wrapped CANTO
2854
WCANTO
|
$0.136891 | 0.43% | 20.12% | 12.4% |
30d 53.17%
60d 8.88%
90d 36.19%
|
Apert. $0.113857
Min. $0.113857
Máx. $0.13689
|
$3.52M 25.71M WCANTO | - |
|
|
| 2855 |
Thrupenny
2855
TPY
|
$0.625363 | 1.39% | 1.48% | 2.79% |
30d -8.56%
60d -10.02%
90d -25.54%
|
Apert. $0.616173
Min. $0.609646
Máx. $0.627944
|
$3.48M 5.57M TPY | - |
|
|
| 2856 |
Fine
2856
FINE
|
$0.00000002 | -4.88% | 78.68% | -21.81% |
30d -51.8%
60d -51.8%
90d -51.8%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
|
$3.47M 204.26T FINE | - |
|
|
| 2857 |
Coinbase Wrapped Staked ETH
2857
CBETH
|
$1,696.75 | 0.37% | 1.49% | -0.19% |
30d -1.5%
60d -13.31%
90d -13.22%
|
Apert. $1,673.62
Min. $1,665.88
Máx. $1,709.56
|
$3.33M 1.96K CBETH | - |
|
|
| 2858 |
Sakai Vault
2858
SAKAI
|
$1.2626 | -0.32% | -5.17% | -10.8% |
30d -0.03%
60d -32.3%
90d -65.34%
|
Apert. $1.2739
Min. $1.2626
Máx. $1.3584
|
$3.32M 2.63M SAKAI | - |
|
|
| 2859 |
STEM
2859
STEMX
|
$0.002584 | 0.01% | -4.13% | -9.2% |
30d 2.69%
60d 9.75%
90d -62.1%
|
Apert. $0.0026952
Min. $0.00257908
Máx. $0.0026952
|
$3.21M 1.24B STEMX | - |
|
|
| 2860 |
axlUSDC
2860
axlUSDC
|
$1.0011 | 0.1% | -0.11% | -0.16% |
30d 0.22%
60d -0.23%
90d 0.02%
|
Apert. $1.0017
Min. $0.9964
Máx. $1.0025
|
$3.20M 3.19M axlUSDC | - |
|
|
| 2861 |
ULTRON
2861
ULX
|
$0.162856 | 1.14% | 0.98% | -4.37% |
30d 14.41%
60d 71.16%
90d 81.62%
|
Apert. $0.163707
Min. $0.159746
Máx. $0.170992
|
$3.17M 19.46M ULX | - |
|
|
| 2862 |
HarryPotterObamaInu
2862
INU
|
$0.000599 | -3.37% | -10.57% | 14.68% |
30d 90.36%
60d 182.58%
90d 182.58%
|
Apert. $0.00069049
Min. $0.00056866
Máx. $0.00069049
|
$3.15M 5.25B INU | - |
|
|
| 2863 |
KingDeFi
2863
KRW
|
$0.000687 | -0.88% | -6.05% | 38.34% |
30d 6463.95%
60d -12.31%
90d -9.46%
|
Apert. $0.00071503
Min. $0.00068739
Máx. $0.00073887
|
$3.05M 4.44B KRW | - |
|
|
| 2864 |
L7 DEX
2864
LSD
|
$40.38 | 0.68% | 0.09% | 46.42% |
30d 23.07%
60d 23.07%
90d 23.07%
|
Apert. $40.44
Min. $39.87
Máx. $41.15
|
$3.02M 74.88K LSD | - |
|
|
| 2865 |
Shiba
2865
SHIBA
|
$0.0000000010 | 2.36% | 2.36% | 2.36% |
30d 2.36%
60d 2.36%
90d 2.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.91M 2,906.74T SHIBA | - |
|
|
| 2866 |
Fasttoken
2866
FTN
|
$1.1117 | 0.89% | -0.26% | 1.57% |
30d 2.57%
60d 8.32%
90d 31.45%
|
Apert. $1.1087
Min. $1.0967
Máx. $1.1196
|
$2.84M 2.56M FTN | - |
|
|
| 2867 |
FintraDao
2867
FDC
|
$3.64 | 0.63% | 3.94% | 7.04% |
30d 20.27%
60d 85.3%
90d 56.21%
|
Apert. $3.6403
Min. $3.5019
Máx. $3.7570
|
$2.81M 773.02K FDC | - |
|
|
| 2868 |
Creta World
2868
CRETA
|
$0.033783 | 0.24% | -0.19% | 1.09% |
30d 11.27%
60d -10.96%
90d -32.55%
|
Apert. $0.033884
Min. $0.032743
Máx. $0.034043
|
$2.79M 82.50M CRETA | - |
|
|
| 2869 |
Disney
2869
DIS
|
$0.407356 | 0.32% | 4.11% | -0.85% |
30d -2.06%
60d 15.41%
90d 69.31%
|
Apert. $0.408166
Min. $0.385415
Máx. $0.408166
|
$2.76M 6.77M DIS | - |
|
|
| 2870 |
INOFI
2870
FON
|
$0.561180 | 0.08% | 1.28% | 0.66% |
30d -0.01%
60d -13.01%
90d -4.4%
|
Apert. $0.554121
Min. $0.551939
Máx. $0.56118
|
$2.75M 4.90M FON | - |
|
|
| 2871 |
Massive Protocol
2871
MAV
|
$0.249045 | 1.28% | 7.27% | 3.42% |
30d 26.05%
60d -17.29%
90d -39.06%
|
Apert. $0.232359
Min. $0.231417
Máx. $0.249044
|
$2.70M 10.85M MAV | - |
|
|
| 2872 |
Angle Protocol
2872
AGEUR
|
$1.0515 | -0.08% | -0.79% | -1.46% |
30d -2.71%
60d -4.65%
90d -3.3%
|
Apert. $1.0596
Min. $1.0509
Máx. $1.0609
|
$2.56M 2.44M AGEUR | - |
|
|
| 2873 |
Outer Ring MMO (GQ)
2873
GQ
|
$0.001777 | -0.52% | -3.66% | -5.03% |
30d -14.38%
60d -36.98%
90d -47.63%
|
Apert. $0.00184493
Min. $0.00177703
Máx. $0.00189543
|
$2.52M 1.42B GQ | - |
|
|
| 2874 |
Digital Financial Exchange
2874
DIFX
|
$0.221971 | 0.72% | 1.75% | -0.08% |
30d -10.13%
60d -15.8%
90d -10.54%
|
Apert. $0.218705
Min. $0.217675
Máx. $0.223838
|
$2.52M 11.35M DIFX | - |
|
|
| 2875 |
Cetus Protocol
2875
CETUS
|
$0.045438 | 0.1% | 7.78% | 7.71% |
30d 34.1%
60d 38.8%
90d 22.38%
|
Apert. $0.042108
Min. $0.041716
Máx. $0.04565
|
$2.51M 55.24M CETUS | - |
|
|
| 2876 |
Minebase
2876
MBASE
|
$0.206491 | 0.07% | -1.7% | -4.04% |
30d -9.03%
60d -5.94%
90d 42.35%
|
Apert. $0.211854
Min. $0.206334
Máx. $0.212112
|
$2.37M 11.46M MBASE | - |
|
|
| 2877 |
Alva
2877
AA
|
$1,008.03 | 0.17% | 0.53% | -0.9% |
30d 44.88%
60d 44.88%
90d 44.88%
|
Apert. $999.69
Min. $926.73
Máx. $1,026.87
|
$2.35M 2.33K AA | - |
|
|
| 2878 |
MEMEVENGERS
2878
MMVG
|
$0.00000002 | 0.58% | 1.59% | -6.64% |
30d -13.14%
60d -53.4%
90d -57.77%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$2.35M 111.91T MMVG | - |
|
|
| 2879 |
WORLD ID
2879
WOID
|
$0.00000124 | 0.42% | 0.63% | 0.7% |
30d 1.44%
60d -6.7%
90d -16.15%
|
Apert. $0.00000123
Min. $0.000001223
Máx. $0.000001239
|
$2.30M 1.86T WOID | - |
|
|
| 2880 |
TENET
2880
TENET
|
$0.138063 | -0.2% | -1.55% | -11.71% |
30d -10.24%
60d -0.35%
90d -5.56%
|
Apert. $0.142221
Min. $0.138063
Máx. $0.142221
|
$2.29M 16.62M TENET | - |
|
|
| 2881 |
Bitcoin Avalanche Bridged
2881
BTC.b
|
$26,462.27 | 0.35% | 0.83% | -2.01% |
30d 1.86%
60d -9.65%
90d -13.76%
|
Apert. $26,226.06
Min. $26,121.86
Máx. $26,808.28
|
$2.28M 86.00 BTC.b | - |
|
|
| 2882 |
PEGO Network
2882
PG
|
$0.761469 | 2.45% | -4.04% | -10.85% |
30d -55.47%
60d -76.14%
90d -76.14%
|
Apert. $0.793549
Min. $0.71814
Máx. $0.793549
|
$1.96M 2.57M PG | - |
|
|
| 2883 |
MELD
2883
MELD
|
$0.011360 | 0.58% | -1.3% | -4.8% |
30d -7.21%
60d -48.19%
90d -29.42%
|
Apert. $0.011547
Min. $0.011236
Máx. $0.011898
|
$1.92M 169.44M MELD | - |
|
|
| 2884 |
VIDT Datalink
2884
VIDT
|
$0.018311 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$1.92M - | - |
|
|
| 2885 |
Inverse Finance DOLA Stablecoin
2885
DOLA
|
$0.9958 | 0.06% | 0.16% | 0.19% |
30d 0.33%
60d -0.34%
90d -0.17%
|
Apert. $0.9967
Min. $0.9926
Máx. $0.9975
|
$1.91M 1.92M DOLA | - |
|
|
| 2886 |
FUTUREXCRYPTO
2886
FXCRT
|
$0.524574 | 0.17% | 2.24% | -29.65% |
30d -9.94%
60d -20.13%
90d -32.71%
|
Apert. $0.511744
Min. $0.511744
Máx. $0.524574
|
$1.91M 3.63M FXCRT | - |
|
|
| 2887 |
Rocket Pool ETH
2887
RETH
|
$1,756.65 | 0.35% | 1.59% | -0.14% |
30d -1.53%
60d -13.15%
90d -13.08%
|
Apert. $1,730.81
Min. $1,723.93
Máx. $1,768.45
|
$1.88M 1.07K RETH | - |
|
|
| 2888 |
XT Stablecoin XTUSD
2888
XTUSD
|
$0.9995 | -0.02% | -0.04% | -0.11% |
30d -0.05%
60d -0.08%
90d -0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$1.84M 1.85M XTUSD | - |
|
|
| 2889 |
TerraUSD (Wormhole)
2889
UST
|
$0.012036 | 0.39% | 0.65% | 1.83% |
30d -0.95%
60d -22.84%
90d -2.97%
|
Apert. $0.011979
Min. $0.011788
Máx. $0.012652
|
$1.77M 147.06M UST | - |
|
|
| 2890 |
EthereumFair
2890
ETF
|
$0.280275 | 3.96% | 1.79% | 302.95% |
30d 251.86%
60d 195.28%
90d 120.17%
|
Apert. $0.281736
Min. $0.267214
Máx. $0.281736
|
$1.76M 6.28M ETF | - |
|
|
| 2891 |
Benji Bananas
2891
BENJI
|
$0.003255 | 0.42% | -0.11% | -1.27% |
30d -11.94%
60d -34.44%
90d -34.22%
|
Apert. $0.00320771
Min. $0.0031713
Máx. $0.00328889
|
$1.71M 525.87M BENJI | - |
|
|
| 2892 |
Cryptonex
2892
CNX
|
$19.58 | 0.13% | 0.77% | -2.1% |
30d 1.74%
60d -9.64%
90d -14.27%
|
Apert. $19.43
Min. $19.35
Máx. $19.85
|
$1.71M 87.35K CNX | - |
|
|
| 2893 |
KermitTheCoin
2893
KERMIT
|
$0.00000324 | 5.2% | 6.31% | 8.42% |
30d -4.1%
60d -13.09%
90d -35.29%
|
Apert. $0.000002958
Min. $0.000002924
Máx. $0.000003368
|
$1.68M 520.75B KERMIT | - |
|
|
| 2894 |
Landwolf
2894
WOLF
|
$0.000086 | 0.51% | 1.43% | -5.11% |
30d -65.02%
60d -76.85%
90d -96.42%
|
Apert. $0.00008162
Min. $0.00008161
Máx. $0.00008649
|
$1.68M 19.64B WOLF | - |
|
|
| 2895 |
ALTAVA
2895
TAVA
|
$0.044627 | -0.13% | 0.1% | -3.87% |
30d -11.74%
60d -32.76%
90d -35.94%
|
Apert. $0.044591
Min. $0.044582
Máx. $0.04492
|
$1.68M 37.57M TAVA | - |
|
|
| 2896 |
HarryPotterObamaWallStreetBets10Inu
2896
STONKS
|
$0.005806 | 0.38% | 4.72% | 10.52% |
30d -23.08%
60d -98.92%
90d -98.92%
|
Apert. $0.00553635
Min. $0.00501231
Máx. $0.00580612
|
$1.66M 286.67M STONKS | - |
|
|
| 2897 |
XT.com Token
2897
XT
|
$1.90 | 0.3% | 0.07% | -2.83% |
30d -3.66%
60d -18.86%
90d -35.24%
|
Apert. $1.8994
Min. $1.8796
Máx. $1.9232
|
$1.65M 868.89K XT | - |
|
|
| 2898 |
ZEDXION
2898
USDZ
|
$0.9973 | 0.03% | - | -0.13% |
30d -0.01%
60d -0.01%
90d -0.09%
|
Apert. $0.9975
Min. $0.9968
Máx. $0.9981
|
$1.64M 1.64M USDZ | - |
|
|
| 2899 |
Tipcoin
2899
TIP
|
$0.000187 | -1.82% | -17.14% | -71.36% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Apert. $0.00023974
Min. $0.00018466
Máx. $0.00023974
|
$1.63M 8.73B TIP | - |
|
|
| 2900 |
Frax Finance - Frax Ether
2900
FRXETH
|
$1,610.68 | 0.32% | 1.41% | -0.33% |
30d -1.94%
60d -14.05%
90d -14.22%
|
Apert. $1,589.89
Min. $1,586.42
Máx. $1,619.10
|
$1.59M 990.00 FRXETH | - |
|
24.267 Monedas Monitoreadas - Página 58 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.