Cap Mercado $2.72T
-0.29%
Volumen 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Coral Finance
2851
CORL
|
$0.001032 | 0.33% | 7.08% | 7.46% |
30d
-13.37%
60d
-18.25%
90d
-32.86%
|
Apert. $0.00096346
Min. $0.00096137
Máx. $0.00135541
|
$307.87K 298.19M CORL | $239.90K |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002216 | -0.02% | 0.21% | -2.62% |
30d
-9.91%
60d
-9.15%
90d
-23.29%
|
Apert. $0.00221064
Min. $0.00220686
Máx. $0.00221623
|
$2.07K 935.24K RWA | $237.16K |
|
||
| 2853 |
OpenDAO
2853
ODAO
|
$0.0000000020 | - | -1.36% | 14.59% |
30d
-9.45%
60d
205.55%
90d
137.68%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$46.00 - | $235.41K |
|
||
| 2854 |
Palio
2854
PAL
|
$0.001234 | 1.32% | -2.09% | -9.78% |
30d
-5%
60d
-47.14%
90d
-67.46%
|
Apert. $0.00125912
Min. $0.0012096
Máx. $0.00126063
|
$268.08K 217.25M PAL | $234.45K |
|
||
| 2855 |
Scallop
2855
SCLP
|
$0.003624 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$39.00 - | $234.02K |
|
||
| 2856 |
FEFE
2856
FEFE
|
$0.000555 | 1.65% | 0.02% | -0.59% |
30d
19.82%
60d
50.18%
90d
36.06%
|
Apert. $0.00055899
Min. $0.00054294
Máx. $0.00056121
|
$50.98K 91.93M FEFE | $233.31K |
|
||
| 2857 |
VelasPad
2857
VLXPAD
|
$0.000978 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2858 |
Pleasure Coin / xxxNifty
2858
NSFW
|
$0.00000948 | - | 1.39% | 3.29% |
30d
44.35%
60d
37.5%
90d
-2.41%
|
Apert. $0.000009104
Min. $0.000009104
Máx. $0.00000989
|
- - | $232.36K |
|
||
| 2859 |
Internet of Energy Network
2859
IOEN
|
$0.000733 | - | 0.25% | -10.11% |
30d
-6.35%
60d
5.05%
90d
101.42%
|
Apert. $0.00072014
Min. $0.00072014
Máx. $0.00073263
|
$50.00 - | $232.28K |
|
||
| 2860 |
AppLovin Tokenized Stock (Ondo)
2860
APPon
|
$449.69 | -0.01% | 1.36% | -1.42% |
30d
15.82%
60d
3.64%
90d
-10.73%
|
Apert. $440.92
Min. $433.81
Máx. $449.79
|
$77.41K 172.00 APPon | $232.14K |
|
||
| 2861 |
MP Materials Tokenized Stock (Ondo)
2861
MPon
|
$66.33 | -0.1% | 6.91% | 2.97% |
30d
36.88%
60d
14.1%
90d
13.25%
|
Apert. $61.59
Min. $61.28
Máx. $66.47
|
$837.20K 12.62K MPon | $231.37K |
|
||
| 2862 |
The Root Network
2862
ROOT
|
$0.000060 | 3.08% | -5.69% | -2.61% |
30d
-4.2%
60d
-46.77%
90d
-71.65%
|
Apert. $0.00006137
Min. $0.00005786
Máx. $0.00006376
|
$541.20K 9.07B ROOT | $231.06K |
|
||
| 2863 |
PlotX
2863
PLOT
|
$0.003481 | - | -0.48% | -3.41% |
30d
5.39%
60d
7.7%
90d
-17.4%
|
Apert. $0.00349737
Min. $0.00348104
Máx. $0.0035019
|
- - | $230.86K |
|
||
| 2864 |
holoride
2864
RIDE
|
$0.000261 | -0.02% | -2.06% | -4.02% |
30d
-0.46%
60d
-27.39%
90d
-26.71%
|
Apert. $0.00026712
Min. $0.00026086
Máx. $0.00026712
|
$351.00 1.35M RIDE | $229.54K |
|
||
| 2865 |
LandX Finance
2865
LNDX
|
$0.016121 | 0.11% | 1.67% | 3.69% |
30d
7.54%
60d
-4.85%
90d
-15.01%
|
Apert. $0.015872
Min. $0.015804
Máx. $0.01612
|
$13.66K 847.12K LNDX | $228.21K |
|
||
| 2866 |
ETHEREUM IS GOOD
2866
EBULL
|
$0.000023 | - | -8.65% | -38.6% |
30d
55.6%
60d
47.74%
90d
-5.73%
|
Apert. $0.00002492
Min. $0.00002263
Máx. $0.00002492
|
- - | $227.67K |
|
||
| 2867 |
Urolithin A
2867
URO
|
$0.000227 | 0.54% | 7.62% | 33.21% |
30d
61.35%
60d
49.64%
90d
-25.43%
|
Apert. $0.00020751
Min. $0.00020751
Máx. $0.00025038
|
$30.56K 134.33M URO | $227.29K |
|
||
| 2868 |
SAD HAMSTER
2868
HAMMY
|
$0.000241 | 0.53% | 10.47% | 8.12% |
30d
3.36%
60d
27.45%
90d
-7.48%
|
Apert. $0.00021478
Min. $0.00021282
Máx. $0.00024108
|
$3.34K 13.84M HAMMY | $227.08K |
|
||
| 2869 |
Bware
2869
INFRA
|
$0.054897 | -0.01% | -0.02% | -5.1% |
30d
4.76%
60d
-14.38%
90d
-19.36%
|
Apert. $0.054911
Min. $0.054768
Máx. $0.057813
|
$292.00 5.33K INFRA | $226.77K |
|
||
| 2870 |
Broccoli (broccolibnb.org)
2870
BROCCOLI
|
$0.001230 | 0.66% | 0.11% | -17.48% |
30d
21.87%
60d
4.04%
90d
-17.25%
|
Apert. $0.00122006
Min. $0.0012116
Máx. $0.00126275
|
$60.05K 48.84M BROCCOLI | $226.57K |
|
||
| 2871 |
Quark
2871
QRK
|
$0.000778 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $226.53K |
|
||
| 2872 |
Elemon
2872
ELMON
|
$0.000347 | - | 0.58% | -2.29% |
30d
2.26%
60d
6.74%
90d
-26.11%
|
Apert. $0.00034463
Min. $0.00034342
Máx. $0.00034666
|
- - | $223.57K |
|
||
| 2873 |
FooDriver
2873
FDC
|
$0.022609 | 0.33% | -1.5% | -5.86% |
30d
-32.25%
60d
-48.1%
90d
-44.16%
|
Apert. $0.022945
Min. $0.022349
Máx. $0.023261
|
$12.65K 559.73K FDC | $222.97K |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000044 | - | -1.42% | -4.46% |
30d
-3.41%
60d
-22.97%
90d
-25.13%
|
Apert. $0.00004512
Min. $0.00004447
Máx. $0.00004512
|
- - | $222.38K |
|
||
| 2875 |
XTRABYTES
2875
XBY
|
$0.000515 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $221.30K |
|
||
| 2876 |
XERO
2876
XERO
|
$0.000221 | 1.81% | 8.44% | -20% |
30d
423.29%
60d
423.29%
90d
423.29%
|
Apert. $0.00021474
Min. $0.00020085
Máx. $0.00022084
|
$1.80K 8.17M XERO | $220.85K |
|
||
| 2877 |
OpenLeverage
2877
OLE
|
$0.001170 | - | 0.28% | 1.41% |
30d
-4.16%
60d
0.05%
90d
-27.39%
|
Apert. $0.00119274
Min. $0.00116688
Máx. $0.00123978
|
$735.00 628.07K OLE | $220.75K |
|
||
| 2878 |
STARSHIP
2878
STARSHIP
|
$0.011629 | - | -1.06% | -3.92% |
30d
-2.12%
60d
-4.86%
90d
-42.88%
|
Apert. $0.011753
Min. $0.011629
Máx. $0.011753
|
- - | $219.89K |
|
||
| 2879 |
Hatom
2879
HTM
|
$0.013140 | - | -0.01% | 2.36% |
30d
-7.61%
60d
-8.68%
90d
-29.59%
|
Apert. $0.013144
Min. $0.013135
Máx. $0.013144
|
$27.60K 2.10M HTM | $219.01K |
|
||
| 2880 |
Multiple Network
2880
MTP
|
$0.000248 | 0.34% | -4.2% | -17.82% |
30d
6.95%
60d
-27.18%
90d
-38.62%
|
Apert. $0.00026099
Min. $0.00024765
Máx. $0.00026755
|
$105.77K 425.63M MTP | $218.68K |
|
||
| 2881 |
KEK
2881
KEKE
|
$0.0000000020 | - | -3.96% | -1.65% |
30d
59.27%
60d
19.22%
90d
14.34%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | $218.36K |
|
||
| 2882 |
Strike
2882
STRK
|
$0.038373 | 0.62% | -0.19% | -9.8% |
30d
10.62%
60d
513.27%
90d
465.31%
|
Apert. $0.037938
Min. $0.037834
Máx. $0.039242
|
$67.00 - | $217.97K |
|
||
| 2883 |
ivault
2883
IVT
|
$0.017854 | 0.18% | 1.9% | -2% |
30d
-8.84%
60d
-1.44%
90d
-3.02%
|
Apert. $0.017556
Min. $0.01751
Máx. $0.017854
|
$237.60K 13.31M IVT | $217.55K |
|
||
| 2884 |
Skibidi Toilet
2884
SKBDI
|
$0.003099 | - | -3.12% | -16.27% |
30d
-27.87%
60d
-20.3%
90d
-33.9%
|
Apert. $0.00309942
Min. $0.00309869
Máx. $0.0031992
|
$696.96K 224.90M SKBDI | $217.05K |
|
||
| 2885 |
Rivalz Network
2885
RIZ
|
$0.000188 | 0.93% | -9.47% | 41.7% |
30d
41.67%
60d
-6.91%
90d
-40.25%
|
Apert. $0.00021075
Min. $0.00018408
Máx. $0.00021075
|
$127.23K 675.04M RIZ | $216.92K |
|
||
| 2886 |
Fruits Eco
2886
FRTS
|
$0.000010 | -0.09% | 13.51% | -10.79% |
30d
-14.31%
60d
-12.5%
90d
42.14%
|
Apert. $0.000009126
Min. $0.000008962
Máx. $0.00001029
|
$80.98K 7.88B FRTS | $216.64K |
|
||
| 2887 |
ToKoin
2887
TOKO
|
$0.000116 | 0.02% | 39.45% | 99.74% |
30d
77.74%
60d
94.44%
90d
56.9%
|
Apert. $0.00008418
Min. $0.00005763
Máx. $0.00011559
|
$85.00 - | $216.27K |
|
||
| 2888 |
Wombat Web 3 Gaming Platform
2888
WOMBAT
|
$0.000042 | 0.23% | 292.75% | -1.75% |
30d
248.22%
60d
12.14%
90d
-1.22%
|
Apert. $0.00004416
Min. $0.00001067
Máx. $0.00004438
|
- - | $215.90K |
|
||
| 2889 |
Limoverse
2889
LIMO
|
$0.001596 | 0.51% | -3.85% | -14.79% |
30d
-22.6%
60d
-36.41%
90d
-53.75%
|
Apert. $0.00166415
Min. $0.00158518
Máx. $0.00167216
|
$51.81K 32.46M LIMO | $215.79K |
|
||
| 2890 |
Gemach
2890
GMAC
|
$0.000431 | -2.64% | 0.64% | -12.9% |
30d
-11.27%
60d
-1.31%
90d
-29.91%
|
Apert. $0.00042085
Min. $0.00042085
Máx. $0.00044314
|
$2.74K 6.35M GMAC | $215.71K |
|
||
| 2891 |
Fly.trade
2891
FLY
|
$0.013778 | -0.07% | -2.06% | -5.64% |
30d
25.33%
60d
-1.59%
90d
-16.57%
|
Apert. $0.014089
Min. $0.013682
Máx. $0.014089
|
$221.00 16.07K FLY | $215.40K |
|
||
| 2892 |
Mindfak By Matt Furie
2892
MINDFAK
|
$0.000311 | -0.12% | 1.5% | 3.74% |
30d
-1.22%
60d
23.41%
90d
-0.18%
|
Apert. $0.00030824
Min. $0.0003058
Máx. $0.00031103
|
$263.89K 849.50M MINDFAK | $214.35K |
|
||
| 2893 |
Dotmoovs
2893
MOOV
|
$0.000293 | -0.01% | 0.25% | -4.05% |
30d
2.8%
60d
5.38%
90d
-25.24%
|
Apert. $0.0002913
Min. $0.0002913
Máx. $0.00029391
|
$78.00 268.00K MOOV | $214.14K |
|
||
| 2894 |
Priceless
2894
PRICELESS
|
$0.000214 | - | -1.26% | -35.18% |
30d
41.92%
60d
-21.75%
90d
-30.62%
|
Apert. $0.00022207
Min. $0.00020864
Máx. $0.00022207
|
$25.45K 118.87M PRICELESS | $214.09K |
|
||
| 2895 |
PoSciDonDAO
2895
SCI
|
$0.059974 | - | 0.5% | -2.19% |
30d
7.21%
60d
-3.89%
90d
-18.38%
|
Apert. $0.059682
Min. $0.059472
Máx. $0.060372
|
$79.65K 1.33M SCI | $213.91K |
|
||
| 2896 |
Wrapped BounceBit
2896
WBB
|
$0.029177 | 0.26% | 3.14% | 3.37% |
30d
25.01%
60d
18.89%
90d
-32.51%
|
Apert. $0.02779
Min. $0.02779
Máx. $0.0302
|
$10.12K 346.93K WBB | $213.54K |
|
||
| 2897 |
ArtByte
2897
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2898 |
Omax Token
2898
OMAX
|
$0.000024 | -0.41% | -14.93% | -17.56% |
30d
-19.1%
60d
-31.81%
90d
-37.8%
|
Apert. $0.00002869
Min. $0.00002149
Máx. $0.00002898
|
$168.55K 6.88B OMAX | $212.28K |
|
||
| 2899 |
DeFi Yield Protocol
2899
DYP
|
$0.002153 | - | - | -2.85% |
30d
1.34%
60d
5.5%
90d
-15.69%
|
Apert. $0.00215263
Min. $0.00215263
Máx. $0.00215263
|
$26.00 - | $211.72K |
|
||
| 2900 |
CryptoTradingFund
2900
CTF
|
$0.044797 | - | 2.09% | 40.17% |
30d
20.92%
60d
-40.51%
90d
-30.79%
|
Apert. $0.043875
Min. $0.043589
Máx. $0.045544
|
- - | $211.41K |
|
34.545 Monedas Monitoreadas - Página
58 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.