Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MARA Holdings Tokenized Stock (Ondo)
2851
MARAon
|
$8.37 | -1.03% | 0.6% | -3.41% |
30d
-18.32%
60d
-28.24%
90d
-46.38%
|
Apert. $8.314
Min. $8.305
Máx. $8.452
|
$97.41K 11.64K MARAon | $258.64K |
|
||
| 2852 |
Space Nation
2852
OIK
|
$0.000790 | -0.12% | -1.41% | -17.24% |
30d
-55.14%
60d
-90.69%
90d
-93.37%
|
Apert. $0.00079981
Min. $0.00064062
Máx. $0.00080171
|
$357.94K 452.87M OIK | $260.92K |
|
||
| 2853 |
Civilization
2853
CIV
|
$0.000870 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$0 - | $260.96K |
|
||
| 2854 |
DeFi Yield Protocol
2854
DYP
|
$0.002126 | -0.71% | -1.61% | -7.22% |
30d
-24.92%
60d
-28.76%
90d
-37.87%
|
Apert. $0.00216047
Min. $0.00212553
Máx. $0.00217883
|
$33.00 16.00K DYP | $260.93K |
|
||
| 2855 |
RMRK
2855
RMRK
|
$0.028684 | - | -1.87% | -19.91% |
30d
170.98%
60d
108.03%
90d
103.07%
|
Apert. $0.029676
Min. $0.028683
Máx. $0.030238
|
$353.00 12.33K RMRK | $260.76K |
|
||
| 2856 |
Karbo
2856
KRB
|
$0.025512 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$35.00 - | $260.17K |
|
||
| 2857 |
XMoney Solana
2857
XMONEY
|
$0.000316 | - | 0.73% | -20.03% |
30d
6.1%
60d
-17.55%
90d
-32.54%
|
Apert. $0.00031626
Min. $0.00031269
Máx. $0.00032058
|
- - | $259.98K |
|
||
| 2858 |
WiFi Map
2858
WIFI
|
$0.000373 | - | 13.25% | -74.13% |
30d
-68.78%
60d
-58.51%
90d
-71.22%
|
Apert. $0.00036918
Min. $0.00032822
Máx. $0.00122885
|
$2.81K 7.53M WIFI | $258.60K |
|
||
| 2859 |
DefiDollar DAO
2859
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$22.00 - | $258.58K |
|
||
| 2860 | $0.000026 | - | -0.48% | -7.42% |
30d
-54.92%
60d
-58.28%
90d
-71.17%
|
Apert. $0.00002597
Min. $0.0000252
Máx. $0.00002811
|
- - | $258.52K |
|
|||
| 2861 |
WAM
2861
WAM
|
$0.000555 | -0.28% | -3.1% | -21.17% |
30d
-19.26%
60d
-42.06%
90d
-39.31%
|
Apert. $0.00057648
Min. $0.00055288
Máx. $0.00057655
|
$15.23K 27.47M WAM | $257.73K |
|
||
| 2862 |
MyWish
2862
WISH
|
$0.026985 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $257.61K |
|
||
| 2863 |
Octokn
2863
OTK
|
$0.000525 | 0.01% | 3.89% | -3.26% |
30d
-44.85%
60d
-34.17%
90d
-66.84%
|
Apert. $0.00050101
Min. $0.00049952
Máx. $0.00053288
|
$10.51K 20.01M OTK | $257.10K |
|
||
| 2864 |
Step Finance
2864
STEP
|
$0.001158 | -0.23% | -2.06% | -40.43% |
30d
-95%
60d
-93.34%
90d
-95.73%
|
Apert. $0.00117813
Min. $0.00115807
Máx. $0.00122973
|
$36.29K 31.34M STEP | $256.41K |
|
||
| 2865 |
xHashtag
2865
XTAG
|
$0.003884 | 0.12% | 2.23% | -14.27% |
30d
-19.91%
60d
-33.53%
90d
-39.24%
|
Apert. $0.00379597
Min. $0.00372925
Máx. $0.0039979
|
$35.93K 9.25M XTAG | $256.98K |
|
||
| 2866 |
Xend Finance
2866
RWA
|
$0.002396 | - | 2.76% | -9.99% |
30d
-40.89%
60d
-42.01%
90d
-76.91%
|
Apert. $0.00233177
Min. $0.00231882
Máx. $0.00241066
|
$17.40K 7.26M RWA | $256.46K |
|
||
| 2867 |
Crowns
2867
CWS
|
$0.033065 | -0.48% | 3.48% | 22.02% |
30d
-39.52%
60d
-48.15%
90d
-71.91%
|
Apert. $0.030979
Min. $0.030979
Máx. $0.037478
|
$62.02K 1.88M CWS | $252.81K |
|
||
| 2868 |
Nutcoin
2868
NUT
|
$0.00000001 | 0.05% | 1.2% | -9.68% |
30d
-41.19%
60d
-41.08%
90d
-46.17%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$203.10K 16.93T NUT | $253.73K |
|
||
| 2869 |
Just A Shitcoin
2869
SHITCOIN
|
$0.000250 | -0.91% | -10.48% | -16.2% |
30d
-64.79%
60d
-36.92%
90d
-68.14%
|
Apert. $0.00028002
Min. $0.00024985
Máx. $0.00028002
|
$2.59K 10.37M SHITCOIN | $249.85K |
|
||
| 2870 |
B20
2870
B20
|
$0.040497 | - | - | -7.47% |
30d
-32.22%
60d
-36.95%
90d
-36.95%
|
Apert. $0.040497
Min. $0.040497
Máx. $0.040497
|
$0 - | $252.12K |
|
||
| 2871 |
Safe Haven
2871
HAVEN
|
$0.000084 | - | -0.65% | -8.86% |
30d
-2.86%
60d
12.39%
90d
19.28%
|
Apert. $0.00008441
Min. $0.00008386
Máx. $0.00008441
|
$14.00 - | $252.09K |
|
||
| 2872 |
AMEPAY
2872
AME
|
$0.000502 | -0.34% | 16.78% | -5.39% |
30d
-38.42%
60d
-28.87%
90d
-61.26%
|
Apert. $0.0004466
Min. $0.00042952
Máx. $0.00051238
|
$63.70K 126.85M AME | $251.10K |
|
||
| 2873 |
Force Protocol
2873
FOR
|
$0.000318 | 0.23% | 4.41% | 19.83% |
30d
-36.95%
60d
-29.2%
90d
-44.24%
|
Apert. $0.00030702
Min. $0.00030424
Máx. $0.00039786
|
$14.87K 46.80M FOR | $252.54K |
|
||
| 2874 |
Gemach
2874
GMAC
|
$0.000494 | -1.82% | 0.96% | -6.44% |
30d
-43.13%
60d
-52.17%
90d
-40.67%
|
Apert. $0.00048927
Min. $0.00048927
Máx. $0.00050317
|
$176.00 357.10K GMAC | $246.99K |
|
||
| 2875 |
Skibidi Toilet
2875
SKBDI
|
$0.003577 | 0.04% | 0.29% | -2.65% |
30d
-48.04%
60d
-54.06%
90d
-80.54%
|
Apert. $0.00388755
Min. $0.0035526
Máx. $0.00388755
|
$678.61K 189.70M SKBDI | $250.55K |
|
||
| 2876 |
XMON
2876
XMON
|
$155.96 | -6.84% | 11.34% | 15.48% |
30d
-18.89%
60d
-45.32%
90d
-49.58%
|
Apert. $140.07
Min. $139.60
Máx. $169.33
|
$2.28K 14.00 XMON | $233.15K |
|
||
| 2877 |
Coral Finance
2877
CORL
|
$0.001080 | 0.47% | 2.03% | -20.17% |
30d
-46.25%
60d
-50.54%
90d
-73.49%
|
Apert. $0.00105647
Min. $0.00105248
Máx. $0.00114589
|
$579.12K 536.02M CORL | $251.04K |
|
||
| 2878 |
Woman Yelling At Cat
2878
WYAC
|
$0.000252 | -0.03% | -0.91% | -13.77% |
30d
-44.08%
60d
-52.68%
90d
-69.21%
|
Apert. $0.00025745
Min. $0.00025209
Máx. $0.00025875
|
$72.00 287.08K WYAC | $249.57K |
|
||
| 2879 |
Hush
2879
HUSH
|
$0.020806 | - | - | -18.08% |
30d
-42.58%
60d
-3.96%
90d
-69.84%
|
Apert. $0.020806
Min. $0.020806
Máx. $0.020806
|
$13.00 - | $249.51K |
|
||
| 2880 |
Ithaca Protocol
2880
ITHACA
|
$0.003114 | 0.09% | 0.36% | -11.94% |
30d
-16.52%
60d
-38.07%
90d
-48.9%
|
Apert. $0.00311866
Min. $0.00309768
Máx. $0.00314724
|
$80.44K 25.83M ITHACA | $248.44K |
|
||
| 2881 |
SavannaSurvival
2881
SVSA
|
$0.001290 | -0.13% | -0.43% | -24.9% |
30d
-40.83%
60d
-55.67%
90d
-65.33%
|
Apert. $0.0012916
Min. $0.0012846
Máx. $0.00129525
|
$342.57K 265.64M SVSA | $247.36K |
|
||
| 2882 |
Dust
2882
DUST
|
$0.000248 | 0.09% | 23.29% | -5.71% |
30d
-57.13%
60d
-79.63%
90d
-84.47%
|
Apert. $0.00020641
Min. $0.00019437
Máx. $0.00025035
|
$255.13K 1.03B DUST | $247.55K |
|
||
| 2883 |
Gui Inu
2883
GUI
|
$0.00000044 | -0.57% | -1.28% | -40.34% |
30d
-61.13%
60d
-64.92%
90d
-81.53%
|
Apert. $0.000000443
Min. $0.000000432
Máx. $0.00000047
|
$140.38K 319.04B GUI | $245.05K |
|
||
| 2884 |
Swarm
2884
SWM
|
$0.002461 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$0 - | $246.11K |
|
||
| 2885 |
Prisma mkUSD
2885
MKUSD
|
$0.9977 | -0.22% | -0.2% | -0.14% |
30d
-0.23%
60d
-0.33%
90d
-0.33%
|
Apert. $0.9997
Min. $0.9977
Máx. $1.0006
|
$1.32K 1.32K MKUSD | $244.67K |
|
||
| 2886 |
Funtico
2886
TICO
|
$0.000111 | -3.26% | -4.54% | 62.83% |
30d
-73.12%
60d
-89.45%
90d
-93.83%
|
Apert. $0.0001159
Min. $0.00011072
Máx. $0.00014476
|
$90.80K 820.08M TICO | $236.87K |
|
||
| 2887 |
GameSwift
2887
GSWIFT
|
$0.000678 | -0.1% | 1.3% | -36.15% |
30d
-51.19%
60d
-55.41%
90d
-66.99%
|
Apert. $0.00069732
Min. $0.00066137
Máx. $0.00074404
|
$26.17K 38.61M GSWIFT | $244.55K |
|
||
| 2888 |
XCAD Network
2888
XCAD
|
$0.001268 | 0.94% | 1.94% | -26.25% |
30d
-74.03%
60d
-86.25%
90d
-88.16%
|
Apert. $0.00125959
Min. $0.00124073
Máx. $0.00127713
|
$181.44K 143.07M XCAD | $247.07K |
|
||
| 2889 |
ACryptoS
2889
ACS
|
$0.139015 | - | - | -25.58% |
30d
-33.53%
60d
-34.23%
90d
-44.03%
|
Apert. $0.139014
Min. $0.139014
Máx. $0.139014
|
$14.00 - | $244.29K |
|
||
| 2890 |
CryptoGPT
2890
GPT
|
$0.000044 | -0.59% | -1.81% | 20.29% |
30d
-46.96%
60d
-66.19%
90d
-75.75%
|
Apert. $0.00004812
Min. $0.00004313
Máx. $0.00004812
|
$172.17K 3.91B GPT | $242.30K |
|
||
| 2891 |
Coldstack
2891
CLS
|
$0.010315 | -0.32% | 1.8% | -2.02% |
30d
-11.34%
60d
-18.2%
90d
-23.29%
|
Apert. $0.010142
Min. $0.010051
Máx. $0.010826
|
$22.61K 2.19M CLS | $242.55K |
|
||
| 2892 |
Kudai
2892
KUDAI
|
$0.00000247 | 1.78% | -7.92% | 20.73% |
30d
-42.02%
60d
-23.21%
90d
-62.99%
|
Apert. $0.000002521
Min. $0.000002374
Máx. $0.00000274
|
$765.00 310.05M KUDAI | $247.09K |
|
||
| 2893 |
The Black Whale (blackwhale.fun)
2893
BLACKWHALE
|
$0.000211 | -14.31% | -36.34% | 0.73% |
30d
-96.44%
60d
334.09%
90d
334.09%
|
Apert. $0.00032778
Min. $0.00021104
Máx. $0.00033364
|
$1.20M 5.67B BLACKWHALE | $207.86K |
|
||
| 2894 |
Broccoli (broccolibnb.org)
2894
BROCCOLI
|
$0.001307 | -0.68% | -1.8% | -3.96% |
30d
-38.16%
60d
-47.98%
90d
-42.16%
|
Apert. $0.00135274
Min. $0.00128914
Máx. $0.00159048
|
$297.35K 227.52M BROCCOLI | $240.82K |
|
||
| 2895 |
BizAuto
2895
BIZA
|
$0.000093 | 3.05% | -41.5% | -36.43% |
30d
-53.24%
60d
-43.45%
90d
-47.79%
|
Apert. $0.0001591
Min. $0.00009031
Máx. $0.00015913
|
$3.62K 38.89M BIZA | $249.17K |
|
||
| 2896 |
Walken
2896
WLKN
|
$0.000155 | -0.18% | -0.23% | -4.51% |
30d
-22.23%
60d
-52.01%
90d
-53.04%
|
Apert. $0.00015376
Min. $0.00015364
Máx. $0.00015787
|
$1.58K 10.18M WLKN | $240.95K |
|
||
| 2897 |
Lumoz
2897
MOZ
|
$0.000219 | - | 13.52% | -10.98% |
30d
69.65%
60d
-64.05%
90d
9.42%
|
Apert. $0.00019328
Min. $0.00019328
Máx. $0.00026923
|
- - | $241.36K |
|
||
| 2898 |
Quark
2898
QRK
|
$0.000828 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $241.09K |
|
||
| 2899 |
SelfieDogCoin
2899
SELFIE
|
$0.000246 | 0.46% | 0.62% | -12.69% |
30d
-52.33%
60d
-55.62%
90d
-69.7%
|
Apert. $0.00025127
Min. $0.00023878
Máx. $0.00025127
|
$8.79K 35.69M SELFIE | $242.21K |
|
||
| 2900 |
Agent Virtual Machine
2900
AVM
|
$0.004533 | - | 3.13% | 8.28% |
30d
-53.78%
60d
-76.44%
90d
-87.84%
|
Apert. $0.00439536
Min. $0.00439536
Máx. $0.00453294
|
- - | $240.45K |
|
34.202 Monedas Monitoreadas - Página
58 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.