Cap Mercado $2.46T
3.32%
Volumen 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
CroxSwap
2851
CROX
|
$0.003045 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00304472
Min. $0.00304472
Máx. $0.00304472
|
$43.00 - | $15.34K |
|
|
| 2852 |
Islander
2852
ISA
|
$0.000028 | - | 6.55% | -5.46% |
30d -39.06%
60d -64.38%
90d -58.97%
|
Apert. $0.00002582
Min. $0.00002582
Máx. $0.000028
|
$280.00 10.00M ISA | $15.28K |
|
|
| 2853 |
HitCoin
2853
HTC
|
$0.00000138 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000001459
Min. $0.000001378
Máx. $0.0000014699
|
$0 - | $15.16K |
|
|
| 2854 |
Bitgem
2854
BTG
|
$0.242320 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.237536
Min. $0.237533
Máx. $0.243349
|
$2.00 - | $14.87K |
|
|
| 2855 |
Shilling
2855
SH
|
$0.001334 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00136716
Min. $0.00133429
Máx. $0.00137365
|
$0 - | $14.84K |
|
|
| 2856 |
FuzzBalls
2856
FUZZ
|
$0.002562 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d -1.39%
90d 23.23%
|
Apert. $0.0024679
Min. $0.0024679
Máx. $0.00261786
|
$0 - | $14.80K |
|
|
| 2857 |
Ccore
2857
CCO
|
$0.008544 | 0.05% | -19.91% | -15.17% |
30d -2.48%
60d -40.4%
90d 20.51%
|
Apert. $0.010589
Min. $0.00848313
Máx. $0.010928
|
$87.00 10.29K CCO | $14.53K |
|
|
| 2858 |
FUTURAX
2858
FTXT
|
$0.000031 | 0.05% | 2.19% | -5.74% |
30d -12.97%
60d 4.44%
90d 23.97%
|
Apert. $0.00002974
Min. $0.00002974
Máx. $0.00003117
|
$0 - | $14.51K |
|
|
| 2859 |
Bitball Treasure
2859
BTRS
|
$0.032041 | 0.01% | 0.53% | -82.61% |
30d -92.36%
60d -78.61%
90d -87.46%
|
Apert. $0.031867
Min. $0.031867
Máx. $0.032041
|
$168.68K 5.26M BTRS | $14.42K |
|
|
| 2860 |
Level Up Coin
2860
LUC
|
$0.000014 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Apert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $14.33K |
|
|
| 2861 |
Dreamcoin
2861
DRM
|
$0.005125 | 0.02% | 3.45% | -4.82% |
30d -4.49%
60d 23.26%
90d 54.04%
|
Apert. $0.0049358
Min. $0.0049358
Máx. $0.00523572
|
$0 - | $14.32K |
|
|
| 2862 |
Sativacoin
2862
STV
|
$0.002017 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00204463
Min. $0.00197044
Máx. $0.00204551
|
$0 - | $14.31K |
|
|
| 2863 |
BitMark
2863
BTMK
|
$0.001279 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00127911
Min. $0.00127911
Máx. $0.00127911
|
$1.00 - | $14.27K |
|
|
| 2864 |
BitCash
2864
BITC
|
$0.000641 | -3.32% | -0.09% | -5.61% |
30d -12.46%
60d -10.23%
90d -22.65%
|
Apert. $0.00077265
Min. $0.00076858
Máx. $0.00080039
|
$3.00 - | $14.23K |
|
|
| 2865 | $0.000168 | - | -11.64% | 2.94% |
30d -8.55%
60d -25.17%
90d -36.65%
|
Apert. $0.00019009
Min. $0.00015199
Máx. $0.00019011
|
$362.00 2.16M GXT | $14.03K |
|
||
| 2866 |
Skyrim Finance
2866
SKYRIM
|
$0.000680 | -0.04% | -3.84% | -11.32% |
30d -9.79%
60d 10.1%
90d 19.8%
|
Apert. $0.00070725
Min. $0.00067793
Máx. $0.00071078
|
$22.22K 32.66M SKYRIM | $13.81K |
|
|
| 2867 |
StepWatch
2867
SWP
|
$0.000071 | - | 0.72% | -5.15% |
30d -12.3%
60d -5.56%
90d -40.67%
|
Apert. $0.00007031
Min. $0.00007025
Máx. $0.00007114
|
$13.28K 187.30M SWP | $13.81K |
|
|
| 2868 |
Printerium
2868
PRX
|
$0.000740 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00073711
Min. $0.00073711
Máx. $0.00076176
|
$0 - | $13.73K |
|
|
| 2869 |
Dogs Of Elon
2869
DOE
|
$0.000091 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$1.15K - | $13.67K |
|
|
| 2870 |
beFITTER
2870
FIU
|
$0.000286 | 0.3% | 0.13% | -9.6% |
30d 3.03%
60d -6.19%
90d 4.71%
|
Apert. $0.00028588
Min. $0.00027907
Máx. $0.0002882
|
$13.04K 45.59M FIU | $13.59K |
|
|
| 2871 |
Spots
2871
SPOTS
|
$0.000606 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00060723
Min. $0.00060607
Máx. $0.00061093
|
$0 - | $13.58K |
|
|
| 2872 |
Moniwar
2872
MOWA
|
$0.001252 | - | 5.84% | -0.62% |
30d 19%
60d 39.89%
90d 8.51%
|
Apert. $0.00118403
Min. $0.00118246
Máx. $0.00125151
|
$283.00 226.55K MOWA | $13.53K |
|
|
| 2873 |
Machinecoin
2873
MAC
|
$0.000630 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00065213
Min. $0.00062965
Máx. $0.00066718
|
$0 - | $13.50K |
|
|
| 2874 |
BERNcash
2874
BERN
|
$0.000641 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d 23.26%
90d 54.04%
|
Apert. $0.00061697
Min. $0.00061697
Máx. $0.00065446
|
$0 - | $13.44K |
|
|
| 2875 |
Unifty
2875
NIF
|
$0.007671 | - | - | -0.02% |
30d -0.08%
60d -0.11%
90d -0.11%
|
Apert. $0.615095
Min. $0.615095
Máx. $0.615095
|
$9.00 - | $13.33K |
|
|
| 2876 |
RonPaulCoin
2876
RPC
|
$0.012872 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.011987
Min. $0.011987
Máx. $0.012872
|
$0 - | $13.14K |
|
|
| 2877 |
PosEx
2877
PEX
|
$0.004484 | 0.02% | 3.45% | -4.82% |
30d 11.4%
60d -54.58%
90d -43.24%
|
Apert. $0.00431883
Min. $0.00431883
Máx. $0.00458125
|
$1.00 - | $12.88K |
|
|
| 2878 |
GoByte
2878
GBX
|
$0.001322 | - | - | -0.2% |
30d 58.32%
60d 58.32%
90d 58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$1.00 - | $12.66K |
|
|
| 2879 |
Californium
2879
CF
|
$0.005125 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d -1.39%
90d 23.23%
|
Apert. $0.0049358
Min. $0.0049358
Máx. $0.00523572
|
$0 - | $12.49K |
|
|
| 2880 |
BowsCoin
2880
BSC
|
$0.001922 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d -7.55%
90d 15.53%
|
Apert. $0.00185023
Min. $0.00185023
Máx. $0.00196339
|
$0 - | $12.43K |
|
|
| 2881 |
Multiplier
2881
MXX
|
$0.000066 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$201.00 - | $12.39K |
|
|
| 2882 |
Civitas
2882
CIV
|
$0.001436 | - | - | 0.41% |
30d -20.84%
60d -25.43%
90d 32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$72.00 - | $12.37K |
|
|
| 2883 |
Magic Cube Coin
2883
MCC
|
$0.000104 | -0.4% | 1.15% | -2.24% |
30d -
60d -
90d -
|
Apert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$25.42K - | $12.31K |
|
|
| 2884 |
Innovative Bioresearch Coin
2884
INNBC
|
$0.0000000100 | - | - | 0.02% |
30d -
60d 0.07%
90d 0.11%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
|
| 2885 |
Theresa May Coin
2885
MAY
|
$0.000641 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d 23.26%
90d 54.04%
|
Apert. $0.00061697
Min. $0.00061697
Máx. $0.00065446
|
$0 - | $12.19K |
|
|
| 2886 |
Cryptojacks
2886
CJ
|
$0.000641 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d 23.25%
90d 54.04%
|
Apert. $0.00061697
Min. $0.00061697
Máx. $0.00065446
|
$0 - | $12.18K |
|
|
| 2887 |
Niftify
2887
NIFT
|
$0.001049 | 1.47% | 7.05% | 13.41% |
30d 24.15%
60d 5.06%
90d -0.89%
|
Apert. $0.00097226
Min. $0.00097115
Máx. $0.00107388
|
$15.23K 14.52M NIFT | $12.07K |
|
|
| 2888 |
FoxDcoin
2888
FOXD
|
$0.00000113 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Apert. $0.000001161
Min. $0.000001118
Máx. $0.00001856
|
$27.00 - | $12.05K |
|
|
| 2889 |
Photon
2889
PHO
|
$0.00000028 | - | - | - |
30d 170.05%
60d 5.79%
90d 12.92%
|
Apert. $0.000004405
Min. $0.000004405
Máx. $0.000004405
|
$8.00 - | $11.98K |
|
|
| 2890 |
Genesis Worlds
2890
GENESIS
|
$0.000075 | 3.6% | -93.94% | -93.92% |
30d -94.75%
60d -94.29%
90d -84.8%
|
Apert. $0.00006883
Min. $0.00003571
Máx. $0.00125095
|
$54.00 726.13K GENESIS | $11.98K |
|
|
| 2891 |
Arionum
2891
ARO
|
$0.000031 | 0.06% | -90.56% | -91.32% |
30d -91.32%
60d -88.84%
90d -86.83%
|
Apert. $0.00032336
Min. $0.0000304
Máx. $0.0003379
|
$0 30.00K ARO | $11.96K |
|
|
| 2892 |
SecretCoin
2892
SCRT
|
$0.002806 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00280719
Min. $0.00280595
Máx. $0.00280719
|
$0 - | $11.87K |
|
|
| 2893 |
The Midas Touch Gold
2893
TMTG
|
$0.00000213 | - | - | 0.08% |
30d -85.56%
60d 30.14%
90d -73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$21.00 - | $19.01K |
|
|
| 2894 |
Melo Token
2894
MELO
|
$0.00000032 | 0.01% | 1.61% | 117.81% |
30d 77.73%
60d 80.1%
90d 136.57%
|
Apert. $0.000000316
Min. $0.000000316
Máx. $0.000000328
|
$17.00 52.98M MELO | $11.60K |
|
|
| 2895 |
Chimpion
2895
BNANA
|
$0.000358 | 10.95% | -3.48% | -44.45% |
30d -99.23%
60d -99.6%
90d -98.82%
|
Apert. $0.00037108
Min. $0.00029682
Máx. $0.00037108
|
$150.00 421.50K BNANA | $11.36K |
|
|
| 2896 |
Guider.Travel
2896
GDR
|
$0.000043 | - | 3.28% | -41.72% |
30d -31.81%
60d 66.71%
90d 27.82%
|
Apert. $0.00004156
Min. $0.00004156
Máx. $0.00004388
|
$90.00 2.08M GDR | $11.23K |
|
|
| 2897 |
ConnectJob Token
2897
CJT
|
$0.000099 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $11.19K |
|
|
| 2898 |
PureVidz
2898
VIDZ
|
$0.000641 | 0.02% | 3.45% | -4.82% |
30d -4.51%
60d 23.26%
90d 54.04%
|
Apert. $0.00061674
Min. $0.00061674
Máx. $0.00065446
|
$0 - | $11.06K |
|
|
| 2899 |
MACRON
2899
MCRN
|
$0.000027 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00002753
Min. $0.00002739
Máx. $0.00002758
|
$0 - | $11.00K |
|
|
| 2900 |
Sia Cash Coin
2900
SCH
|
$0.000031 | 0.06% | 2.19% | -5.74% |
30d -13%
60d 4.44%
90d 23.97%
|
Apert. $0.00002974
Min. $0.00002974
Máx. $0.00003117
|
$3.00 - | $10.97K |
|
26.700 Monedas Monitoreadas - Página 58 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.