Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
CryptoTask
2851
CTASK
|
$0.071435 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Apert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$30.00 - | $76.52K |
|
||
| 2852 |
Ureeqa
2852
URQA
|
$0.001881 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Apert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$31.57K - | $76.47K |
|
||
| 2853 |
Synergy
2853
SNRG
|
$0.010726 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.01082
Min. $0.0107
Máx. $0.010854
|
$0 - | $76.39K |
|
||
| 2854 |
reflect.finance
2854
RFI
|
$0.008081 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$242.00 - | $76.26K |
|
||
| 2855 |
Apollon Limassol
2855
APLSOL
|
$0.188671 | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Apert. $0.188671
Min. $0.188671
Máx. $0.188671
|
- - | $76.23K |
|
||
| 2856 |
Dragonball Z Tribute
2856
DBZ
|
$0.00000011 | -0.01% | -0.15% | - |
30d
-18.47%
60d
-11.89%
90d
-35.86%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.00000011
|
$835.58K 7.67T DBZ | $76.11K |
|
||
| 2857 |
Vodra
2857
VDR
|
$0.000528 | -0.02% | -0.46% | 1.53% |
30d
-3.81%
60d
4.48%
90d
-17.74%
|
Apert. $0.00052484
Min. $0.00052235
Máx. $0.00055962
|
$235.00 446.08K VDR | $75.56K |
|
||
| 2858 |
Rune Shards
2858
RXS
|
$0.000416 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$567.00 - | $75.38K |
|
||
| 2859 |
APY.Finance
2859
APY
|
$0.001123 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$22.00 - | $74.63K |
|
||
| 2860 |
Basis
2860
BASIS
|
$0.001362 | 0.26% | 0.64% | -31.42% |
30d
-35.99%
60d
-32.16%
90d
-35.23%
|
Apert. $0.00183977
Min. $0.00125366
Máx. $0.00183977
|
$1.34K 981.48K BASIS | $74.34K |
|
||
| 2861 |
Bufficorn
2861
BUFFI
|
$0.00000018 | 2.19% | -2.44% | -31.16% |
30d
-67.02%
60d
-97.75%
90d
-97.75%
|
Apert. $0.000000187
Min. $0.000000163
Máx. $0.000000189
|
$143.55K 801.94B BUFFI | $74.08K |
|
||
| 2862 |
Flurry Finance
2862
FLURRY
|
$0.000089 | -7.67% | -10.85% | -1.83% |
30d
32.3%
60d
196.62%
90d
144.01%
|
Apert. $0.00008994
Min. $0.00008893
Máx. $0.00009977
|
$744.00 8.37M FLURRY | $74.08K |
|
||
| 2863 |
TosDis
2863
DIS
|
$0.983244 | 0.02% | 7.02% | 7.74% |
30d
-23.95%
60d
5.77%
90d
-21.67%
|
Apert. $0.919098
Min. $0.908027
Máx. $0.983244
|
$49.00 50.00 DIS | $73.74K |
|
||
| 2864 |
Coin Lion
2864
LION
|
$0.002281 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $73.51K |
|
||
| 2865 |
KeyFi
2865
KEYFI
|
$0.027314 | - | 0.71% | -4.62% |
30d
-4.93%
60d
-9.55%
90d
-19.51%
|
Apert. $0.027508
Min. $0.026931
Máx. $0.027508
|
$7.00 264.00 KEYFI | $73.43K |
|
||
| 2866 |
Bitteam token
2866
BTT
|
$0.000159 | 7.37% | 47.42% | 80.46% |
30d
88.95%
60d
112.52%
90d
106.44%
|
Apert. $0.00008537
Min. $0.00007983
Máx. $0.00015925
|
$4.00 29.19K BTT | $73.41K |
|
||
| 2867 |
Refinable
2867
FINE
|
$0.001785 | -0.07% | -2.92% | -8.1% |
30d
-8.75%
60d
-13.39%
90d
-35.63%
|
Apert. $0.00184077
Min. $0.00177832
Máx. $0.00184398
|
$717.00 401.91K FINE | $73.29K |
|
||
| 2868 |
Crown
2868
CRW
|
$0.002011 | -0.17% | 0.01% | 0.48% |
30d
7.19%
60d
8.87%
90d
203.26%
|
Apert. $0.00202977
Min. $0.00200631
Máx. $0.00203515
|
$0 - | $73.15K |
|
||
| 2869 |
Legend of Fantasy War
2869
LFW
|
$0.002283 | -0.02% | 0.61% | 0.24% |
30d
-37.2%
60d
-61.88%
90d
-67.42%
|
Apert. $0.00234669
Min. $0.00203938
Máx. $0.00234669
|
$119.00 52.44K LFW | $73.07K |
|
||
| 2870 |
SuperCoin
2870
SUPER
|
$0.001343 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $72.82K |
|
||
| 2871 |
TrezarCoin
2871
TZC
|
$0.000228 | -0.44% | 232.37% | 244.17% |
30d
264.81%
60d
270.59%
90d
245.37%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.00022938
|
$963.00 - | $72.63K |
|
||
| 2872 |
Governor DAO
2872
GDAO
|
$0.024740 | -0.21% | - | -5.27% |
30d
-4.89%
60d
-22.13%
90d
-35.62%
|
Apert. $0.024753
Min. $0.024719
Máx. $0.024855
|
$550.00 22.26K GDAO | $71.98K |
|
||
| 2873 |
Beyond Protocol
2873
BP
|
$0.000434 | -0.01% | -6.11% | -8.21% |
30d
-23.53%
60d
-13.26%
90d
-45.46%
|
Apert. $0.00049641
Min. $0.00042706
Máx. $0.00049641
|
$176.00 407.12K BP | $71.55K |
|
||
| 2874 |
EXGOLAND
2874
EXGO
|
$0.006411 | 2.39% | 2.11% | -41.2% |
30d
-55.22%
60d
-62.4%
90d
-68.41%
|
Apert. $0.00641664
Min. $0.00618603
Máx. $0.00823599
|
$107.00 16.76K EXGO | $71.32K |
|
||
| 2875 |
The Universal Settlement Coin
2875
TUSC
|
$0.00000113 | - | - | -0.17% |
30d
-57.91%
60d
7.58%
90d
-21.42%
|
Apert. $0.000001383
Min. $0.000001383
Máx. $0.000001383
|
$0 - | $71.21K |
|
||
| 2876 |
WOWswap
2876
WOWSW
|
$0.070907 | - | -6.26% | -4.98% |
30d
-9.29%
60d
-8.29%
90d
-17.88%
|
Apert. $0.075649
Min. $0.070907
Máx. $0.075649
|
$313.00 4.42K WOWSW | $70.91K |
|
||
| 2877 |
Atlas Protocol
2877
ATP
|
$0.000027 | -0.13% | -2.47% | 8.27% |
30d
-30.24%
60d
-40.85%
90d
-46.45%
|
Apert. $0.00002796
Min. $0.00002726
Máx. $0.00002849
|
$1.00 - | $70.28K |
|
||
| 2878 | $0.003069 | -0.04% | -1.14% | 3.3% |
30d
-25.67%
60d
5.45%
90d
-22.53%
|
Apert. $0.00309823
Min. $0.00306852
Máx. $0.00314253
|
$34.71K 11.31M FPFT | $69.59K |
|
|||
| 2879 |
Gunstar Metaverse
2879
GST
|
$0.002222 | - | -0.82% | -3.21% |
30d
-13.2%
60d
-23.87%
90d
-24.41%
|
Apert. $0.00223115
Min. $0.00222051
Máx. $0.00224186
|
$30.96K 13.93M GST | $69.54K |
|
||
| 2880 |
PlatinumBAR
2880
XPTX
|
$0.032178 | -0.17% | 0.01% | -18.24% |
30d
-47.49%
60d
-44.41%
90d
-48.92%
|
Apert. $0.032462
Min. $0.032101
Máx. $0.032562
|
$0 - | $69.35K |
|
||
| 2881 |
Opal
2881
OPAL
|
$0.003352 | -0.17% | 0.01% | 0.49% |
30d
-71.78%
60d
-71.35%
90d
-73.39%
|
Apert. $0.00338151
Min. $0.00334385
Máx. $0.00339193
|
$0 - | $68.93K |
|
||
| 2882 |
Pareto Network
2882
PARETO
|
$0.000143 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$619.00 - | $68.24K |
|
||
| 2883 |
Spherium
2883
SPHRI
|
$0.003135 | -0.23% | 12.36% | 13.55% |
30d
1.99%
60d
-7.34%
90d
-42.88%
|
Apert. $0.00276399
Min. $0.00276399
Máx. $0.00316055
|
$641.00 204.68K SPHRI | $68.13K |
|
||
| 2884 |
SaTT
2884
SaTT
|
$0.000021 | -0.03% | -3.93% | -58.83% |
30d
-75.69%
60d
-11.23%
90d
-70.44%
|
Apert. $0.00002184
Min. $0.00002098
Máx. $0.00002184
|
$168.00 8.04M SaTT | $68.10K |
|
||
| 2885 |
Duck DAO
2885
DUCKD
|
$0.002170 | - | -0.93% | 12.83% |
30d
19.22%
60d
15.73%
90d
-0.35%
|
Apert. $0.00219059
Min. $0.00217008
Máx. $0.00219059
|
$169.00 78.23K DUCKD | $67.97K |
|
||
| 2886 |
Gapcoin
2886
GAP
|
$0.004704 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00477048
Min. $0.00466975
Máx. $0.00477048
|
$0 - | $67.59K |
|
||
| 2887 |
Curate
2887
XCUR
|
$0.007964 | 26.41% | 26.88% | 52.84% |
30d
26.91%
60d
31.37%
90d
-16.1%
|
Apert. $0.00689794
Min. $0.00581066
Máx. $0.00796355
|
$21.77K 2.73M XCUR | $67.12K |
|
||
| 2888 |
TrumpCoin / Freedomcoin
2888
FREED
|
$0.010154 | -0.86% | 12.63% | -16.87% |
30d
-30.57%
60d
-36.53%
90d
8.55%
|
Apert. $0.011039
Min. $0.00890899
Máx. $0.011039
|
- - | $67.06K |
|
||
| 2889 |
ZumCoin
2889
ZUM
|
$0.000068 | 0.26% | 0.14% | 3.58% |
30d
10.25%
60d
9.94%
90d
3.07%
|
Apert. $0.00006688
Min. $0.00006682
Máx. $0.00006764
|
- - | $66.86K |
|
||
| 2890 |
ArQmA
2890
ARQ
|
$0.003904 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$13.00 - | $66.67K |
|
||
| 2891 |
MAGE
2891
MAGE
|
$0.00000541 | - | -16.8% | -26.62% |
30d
-12.82%
60d
-26.33%
90d
-38.03%
|
Apert. $0.000006496
Min. $0.000005405
Máx. $0.0000064999
|
$16.00 2.99M MAGE | $66.55K |
|
||
| 2892 |
Bunicorn
2892
BUNI
|
$0.002356 | - | - | 1.72% |
30d
2.57%
60d
2.7%
90d
-8.64%
|
Apert. $0.00236962
Min. $0.00235612
Máx. $0.00236962
|
$1.00 - | $66.09K |
|
||
| 2893 |
Creaticles
2893
CRE8
|
$0.000841 | -0.02% | 0.53% | -0.86% |
30d
-1.58%
60d
-5.99%
90d
-12.81%
|
Apert. $0.00083534
Min. $0.00082903
Máx. $0.00086285
|
$279.00 333.10K CRE8 | $65.61K |
|
||
| 2894 |
EveryCoin
2894
EVY
|
$0.00000698 | -1.44% | -0.19% | -4.11% |
30d
-44.63%
60d
-21.21%
90d
-24.48%
|
Apert. $0.000007198
Min. $0.000006717
Máx. $0.000007198
|
$368.00 52.88M EVY | $65.44K |
|
||
| 2895 |
NOA PLAY
2895
NOA
|
$0.000229 | 0.01% | - | 0.15% |
30d
-7.21%
60d
-1.59%
90d
-29.3%
|
Apert. $0.00022913
Min. $0.00022913
Máx. $0.00022932
|
$22.00 - | $65.30K |
|
||
| 2896 |
Sentinel Chain
2896
SENC
|
$0.000331 | -0.23% | -0.71% | -6.21% |
30d
-13.8%
60d
2.5%
90d
-37.18%
|
Apert. $0.0003313
Min. $0.00032838
Máx. $0.00033387
|
$471.00 1.43M SENC | $65.26K |
|
||
| 2897 |
EasyFi
2897
EZ
|
$0.010205 | -0.11% | 2.33% | 10.24% |
30d
0.37%
60d
-3.98%
90d
-13.83%
|
Apert. $0.00998155
Min. $0.009878
Máx. $0.010216
|
$497.00 48.73K EZ | $65.04K |
|
||
| 2898 |
dFund
2898
DFND
|
$0.000193 | - | -1.85% | -7.99% |
30d
1.5%
60d
-12.93%
90d
-27.96%
|
Apert. $0.00019625
Min. $0.00019146
Máx. $0.00019733
|
$8.35K 43.30M DFND | $64.39K |
|
||
| 2899 |
Alpaca City
2899
ALPA
|
$0.005865 | 0.37% | 0.85% | 11.11% |
30d
1.27%
60d
-4.18%
90d
-27.89%
|
Apert. $0.00583447
Min. $0.00581606
Máx. $0.00611406
|
$1.05K 179.84K ALPA | $64.31K |
|
||
| 2900 |
Font
2900
FONT
|
$0.130449 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$181.00 - | $63.57K |
|
29.214 Monedas Monitoreadas - Página
58 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.