Cap Mercado $2.71T
-0.31%
Volumen 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OpenDAO
2851
ODAO
|
$0.0000000020 | - | -1.44% | 14.2% |
30d
-9.52%
60d
205.3%
90d
137.49%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$46.00 - | $235.22K |
|
||
| 2852 |
Pleasure Coin / xxxNifty
2852
NSFW
|
$0.00000956 | - | 4.21% | 4.09% |
30d
47.22%
60d
41.65%
90d
-2.08%
|
Apert. $0.000009104
Min. $0.000009104
Máx. $0.00000989
|
- - | $234.16K |
|
||
| 2853 |
Scallop
2853
SCLP
|
$0.003624 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$39.00 - | $234.02K |
|
||
| 2854 |
VelasPad
2854
VLXPAD
|
$0.000978 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2855 |
Internet of Energy Network
2855
IOEN
|
$0.000733 | - | 1.73% | -10.11% |
30d
-6.34%
60d
7.49%
90d
95.95%
|
Apert. $0.00072014
Min. $0.00072014
Máx. $0.00073263
|
$50.00 - | $232.28K |
|
||
| 2856 |
Broccoli (broccolibnb.org)
2856
BROCCOLI
|
$0.001256 | 1.09% | 0.05% | -15.69% |
30d
28.07%
60d
5.76%
90d
-16.05%
|
Apert. $0.00121904
Min. $0.0012116
Máx. $0.00126275
|
$61.39K 48.86M BROCCOLI | $231.50K |
|
||
| 2857 |
Palio
2857
PAL
|
$0.001217 | -0.2% | -3.29% | -11.05% |
30d
-6.31%
60d
-48.09%
90d
-67.96%
|
Apert. $0.0012571
Min. $0.0012096
Máx. $0.00126063
|
$267.01K 219.33M PAL | $231.30K |
|
||
| 2858 |
MP Materials Tokenized Stock (Ondo)
2858
MPon
|
$66.47 | 1.07% | 8.16% | 3.08% |
30d
39.01%
60d
13.12%
90d
13.61%
|
Apert. $61.32
Min. $61.28
Máx. $66.47
|
$838.27K 12.61K MPon | $231.28K |
|
||
| 2859 |
AppLovin Tokenized Stock (Ondo)
2859
APPon
|
$447.79 | -0.24% | 1.17% | -1.78% |
30d
15.33%
60d
3.2%
90d
-11.1%
|
Apert. $437.02
Min. $433.81
Máx. $449.79
|
$84.23K 188.00 APPon | $231.16K |
|
||
| 2860 |
FEFE
2860
FEFE
|
$0.000549 | 0.07% | -0.39% | -1.92% |
30d
19.72%
60d
48.81%
90d
34.74%
|
Apert. $0.00054941
Min. $0.00054294
Máx. $0.00056121
|
$49.60K 90.30M FEFE | $231.07K |
|
||
| 2861 |
Bware
2861
INFRA
|
$0.055903 | - | -3.31% | -0.7% |
30d
6.97%
60d
-14.57%
90d
-18.06%
|
Apert. $0.054779
Min. $0.054768
Máx. $0.057813
|
$309.00 5.54K INFRA | $230.93K |
|
||
| 2862 |
PlotX
2862
PLOT
|
$0.003481 | - | -0.46% | -3.75% |
30d
5.39%
60d
8.76%
90d
-17.42%
|
Apert. $0.00349711
Min. $0.00348104
Máx. $0.0035019
|
- - | $230.86K |
|
||
| 2863 |
holoride
2863
RIDE
|
$0.000261 | -0.01% | -1.79% | -4.02% |
30d
6.26%
60d
-26.03%
90d
-26.54%
|
Apert. $0.00026673
Min. $0.00026086
Máx. $0.00026712
|
$291.00 1.12M RIDE | $229.54K |
|
||
| 2864 |
LandX Finance
2864
LNDX
|
$0.016091 | 0.3% | 1.62% | 3.42% |
30d
7.78%
60d
-4.83%
90d
-15.39%
|
Apert. $0.015773
Min. $0.015773
Máx. $0.01609
|
$14.04K 872.37K LNDX | $227.78K |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001204 | 1.36% | 0.73% | 3.23% |
30d
-0.61%
60d
2.92%
90d
-25.28%
|
Apert. $0.00120485
Min. $0.00116688
Máx. $0.00123978
|
$769.00 638.85K OLE | $227.20K |
|
||
| 2866 |
Quark
2866
QRK
|
$0.000778 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $226.53K |
|
||
| 2867 |
ETHEREUM IS GOOD
2867
EBULL
|
$0.000023 | - | -9.18% | -40.89% |
30d
54.69%
60d
46.87%
90d
-6.28%
|
Apert. $0.00002492
Min. $0.00002263
Máx. $0.00002492
|
- - | $226.33K |
|
||
| 2868 |
Urolithin A
2868
URO
|
$0.000226 | 0.15% | 8.15% | 32.23% |
30d
60.29%
60d
49.08%
90d
-24.18%
|
Apert. $0.00020638
Min. $0.00020638
Máx. $0.00025038
|
$39.09K 173.34M URO | $225.31K |
|
||
| 2869 |
The Root Network
2869
ROOT
|
$0.000058 | -2.18% | -6.03% | -4.05% |
30d
-6.78%
60d
-48.39%
90d
-72.56%
|
Apert. $0.00006156
Min. $0.00005786
Máx. $0.00006415
|
$524.87K 9.07B ROOT | $224.09K |
|
||
| 2870 |
Multiple Network
2870
MTP
|
$0.000255 | 0.12% | -2.49% | -14.52% |
30d
9.4%
60d
-25.51%
90d
-36.71%
|
Apert. $0.00026123
Min. $0.00025423
Máx. $0.00026755
|
$97.80K 384.20M MTP | $224.02K |
|
||
| 2871 |
Elemon
2871
ELMON
|
$0.000347 | - | 0.94% | -2.29% |
30d
2.26%
60d
6.74%
90d
-26.11%
|
Apert. $0.00034004
Min. $0.00034004
Máx. $0.00034666
|
- - | $223.57K |
|
||
| 2872 |
Forward Protocol
2872
FORWARD
|
$0.000044 | - | -1.42% | -5.22% |
30d
-3.41%
60d
-22.97%
90d
-25.13%
|
Apert. $0.00004512
Min. $0.00004447
Máx. $0.00004512
|
- - | $222.38K |
|
||
| 2873 |
FooDriver
2873
FDC
|
$0.022542 | 0.05% | -2.08% | -5.17% |
30d
-32.49%
60d
-47.95%
90d
-44.35%
|
Apert. $0.022958
Min. $0.022349
Máx. $0.023261
|
$12.15K 538.90K FDC | $222.31K |
|
||
| 2874 |
XTRABYTES
2874
XBY
|
$0.000515 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $221.30K |
|
||
| 2875 |
Gemach
2875
GMAC
|
$0.000440 | 2.62% | 2.62% | -11.19% |
30d
-9.53%
60d
0.62%
90d
-28.53%
|
Apert. $0.00042085
Min. $0.00042085
Máx. $0.0004399
|
$820.00 1.86M GMAC | $219.95K |
|
||
| 2876 |
STARSHIP
2876
STARSHIP
|
$0.011629 | - | -1.06% | -3.04% |
30d
-1.73%
60d
-5.95%
90d
-42.88%
|
Apert. $0.011753
Min. $0.011629
Máx. $0.011753
|
- - | $219.89K |
|
||
| 2877 |
Hatom
2877
HTM
|
$0.013138 | - | -0.01% | 2.19% |
30d
-7.64%
60d
-8.26%
90d
-29.52%
|
Apert. $0.013158
Min. $0.013135
Máx. $0.01316
|
$27.36K 2.08M HTM | $218.98K |
|
||
| 2878 |
KEK
2878
KEKE
|
$0.0000000020 | - | -3.96% | -1.65% |
30d
58.43%
60d
19.22%
90d
14.34%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
- - | $218.36K |
|
||
| 2879 |
ivault
2879
IVT
|
$0.017838 | 0.02% | 1.65% | -2.03% |
30d
-9.17%
60d
-1.91%
90d
-3.1%
|
Apert. $0.017565
Min. $0.01751
Máx. $0.017852
|
$239.42K 13.42M IVT | $217.36K |
|
||
| 2880 |
Strike
2880
STRK
|
$0.038218 | 0.71% | -1.6% | -10.41% |
30d
11.08%
60d
509.49%
90d
462.86%
|
Apert. $0.038655
Min. $0.037834
Máx. $0.039242
|
$67.00 - | $217.09K |
|
||
| 2881 |
Skibidi Toilet
2881
SKBDI
|
$0.003099 | - | -0.01% | -16.29% |
30d
-24.35%
60d
-20.31%
90d
-33.75%
|
Apert. $0.00309942
Min. $0.00309869
Máx. $0.0031992
|
$697.20K 224.99M SKBDI | $217.04K |
|
||
| 2882 |
XERO
2882
XERO
|
$0.000217 | 1.76% | 7.99% | -23.11% |
30d
413.98%
60d
413.98%
90d
413.98%
|
Apert. $0.00021115
Min. $0.00020085
Máx. $0.00021691
|
$2.56K 11.81M XERO | $216.92K |
|
||
| 2883 |
Rivalz Network
2883
RIZ
|
$0.000188 | 0.26% | -10.21% | 53.05% |
30d
40.28%
60d
-7.46%
90d
-40.15%
|
Apert. $0.00021328
Min. $0.00018408
Máx. $0.00021328
|
$128.63K 683.21M RIZ | $216.69K |
|
||
| 2884 |
Fruits Eco
2884
FRTS
|
$0.000010 | 1.62% | 13.26% | -13.77% |
30d
-14.3%
60d
-21.52%
90d
40.18%
|
Apert. $0.000009111
Min. $0.000008962
Máx. $0.00001028
|
$83.30K 8.10B FRTS | $216.65K |
|
||
| 2885 |
Fly.trade
2885
FLY
|
$0.013803 | 0.83% | -2.03% | -5.15% |
30d
24.6%
60d
-1.67%
90d
-16.43%
|
Apert. $0.014109
Min. $0.013682
Máx. $0.014109
|
$911.00 66.03K FLY | $215.79K |
|
||
| 2886 |
Priceless
2886
PRICELESS
|
$0.000215 | 0.75% | -1.07% | -34.67% |
30d
41.77%
60d
-20.01%
90d
-31.02%
|
Apert. $0.00021598
Min. $0.00020864
Máx. $0.00022207
|
$35.83K 166.37M PRICELESS | $215.34K |
|
||
| 2887 |
Wombat Web 3 Gaming Platform
2887
WOMBAT
|
$0.000042 | 294.98% | -4.97% | -1.79% |
30d
246.39%
60d
252.42%
90d
189.81%
|
Apert. $0.0000432
Min. $0.00001067
Máx. $0.00004438
|
- - | $214.76K |
|
||
| 2888 |
Mindfak By Matt Furie
2888
MINDFAK
|
$0.000311 | 0.93% | 1.45% | 5.67% |
30d
-3.18%
60d
23.72%
90d
1.75%
|
Apert. $0.00030923
Min. $0.0003058
Máx. $0.00031089
|
$266.49K 857.93M MINDFAK | $214.32K |
|
||
| 2889 |
Limoverse
2889
LIMO
|
$0.001585 | -1.38% | -5.2% | -15.21% |
30d
-23.37%
60d
-36.55%
90d
-54.97%
|
Apert. $0.00165261
Min. $0.00158518
Máx. $0.00167216
|
$52.00K 32.80M LIMO | $214.31K |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000293 | - | -0.36% | -4.29% |
30d
2.27%
60d
5.37%
90d
-25.51%
|
Apert. $0.00028779
Min. $0.00028779
Máx. $0.00029391
|
$773.00 2.64M MOOV | $214.13K |
|
||
| 2891 |
PoSciDonDAO
2891
SCI
|
$0.059971 | -0.49% | 0.49% | -2.21% |
30d
7.22%
60d
-3.9%
90d
-18.39%
|
Apert. $0.059379
Min. $0.059379
Máx. $0.060372
|
$80.82K 1.35M SCI | $213.90K |
|
||
| 2892 |
ArtByte
2892
ABY
|
$0.000268 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
|
$0 - | $212.51K |
|
||
| 2893 |
Wrapped BounceBit
2893
WBB
|
$0.029004 | - | 4.19% | 2.14% |
30d
24.27%
60d
20.08%
90d
-33.25%
|
Apert. $0.027269
Min. $0.027269
Máx. $0.0302
|
- - | $212.27K |
|
||
| 2894 |
DeFi Yield Protocol
2894
DYP
|
$0.002153 | - | - | -1.83% |
30d
1.34%
60d
7.87%
90d
-15.69%
|
Apert. $0.00215263
Min. $0.00215263
Máx. $0.00215263
|
$26.00 - | $211.72K |
|
||
| 2895 |
CryptoTradingFund
2895
CTF
|
$0.044797 | -1.64% | 2.09% | 40.28% |
30d
20.92%
60d
-41.47%
90d
-31.02%
|
Apert. $0.04481
Min. $0.043589
Máx. $0.045544
|
$210.00 4.70K CTF | $211.41K |
|
||
| 2896 |
Vertex Protocol
2896
VRTX
|
$0.000400 | - | - | -11.12% |
30d
81.95%
60d
-55.54%
90d
-8.95%
|
Apert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2897 |
Wing
2897
WING
|
$0.031373 | 0.84% | 1.12% | -14.13% |
30d
-25.01%
60d
-56%
90d
-61.43%
|
Apert. $0.030732
Min. $0.030732
Máx. $0.031459
|
$7.04K 224.31K WING | $211.30K |
|
||
| 2898 |
Swarm
2898
SWM
|
$0.002106 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$0 - | $210.59K |
|
||
| 2899 |
SYNC Network
2899
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $210.14K |
|
||
| 2900 |
My Master War
2900
MAT
|
$0.002155 | - | 3.34% | 27.35% |
30d
33.79%
60d
21.16%
90d
28.68%
|
Apert. $0.00200692
Min. $0.00200692
Máx. $0.00216795
|
$1.97K - | $209.98K |
|
34.545 Monedas Monitoreadas - Página
58 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.