Cap Mercado $2.65T
1.48%
Volumen 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Deri Protocol
2851
DERI
|
$0.001003 | - | - | -18.53% |
30d
-63.53%
60d
-61.04%
90d
-60.59%
|
Apert. $0.00100311
Min. $0.00100311
Máx. $0.00100311
|
- - | $125.08K |
|
||
| 2852 |
Pandu Pandas
2852
PANDU
|
$0.00000124 | -1.44% | 10.34% | -6.32% |
30d
-4.04%
60d
-70.76%
90d
-84.79%
|
Apert. $0.000001166
Min. $0.000001125
Máx. $0.000001242
|
$10.40K 8.37B PANDU | $124.24K |
|
||
| 2853 |
Super Trump
2853
STRUMP
|
$0.000067 | - | 1.81% | -5.71% |
30d
0.59%
60d
18.7%
90d
21.04%
|
Apert. $0.00006808
Min. $0.00006445
Máx. $0.00006808
|
- - | $123.59K |
|
||
| 2854 |
GOMBLE
2854
GM
|
$0.000410 | 3.24% | 43.38% | -46.58% |
30d
-70.61%
60d
-73.35%
90d
-92.64%
|
Apert. $0.00027517
Min. $0.00027517
Máx. $0.00042418
|
$5.08K 12.41M GM | $123.35K |
|
||
| 2855 |
Linear
2855
LINA
|
$0.000012 | - | 0.07% | -0.09% |
30d
2.02%
60d
-53.26%
90d
-33.2%
|
Apert. $0.00001232
Min. $0.00001232
Máx. $0.00001233
|
$3.45K 279.92M LINA | $123.29K |
|
||
| 2856 |
Yala
2856
YALA
|
$0.000425 | 1.89% | -44.86% | -22.68% |
30d
-37.5%
60d
-26.55%
90d
-63.73%
|
Apert. $0.000828
Min. $0.0003933
Máx. $0.000828
|
$2.55K 6.01M YALA | $123.12K |
|
||
| 2857 |
DeFi Land
2857
DFL
|
$0.000017 | - | 0.1% | -0.61% |
30d
-27.99%
60d
-16.47%
90d
-42.17%
|
Apert. $0.00001717
Min. $0.00001705
Máx. $0.00001719
|
- - | $122.70K |
|
||
| 2858 |
Hudi
2858
HUDI
|
$0.006072 | - | 3.71% | 1.13% |
30d
-1.74%
60d
-26.73%
90d
-35.73%
|
Apert. $0.00585426
Min. $0.00585426
Máx. $0.00607167
|
$2.00 - | $122.41K |
|
||
| 2859 |
CyberVein
2859
CVT
|
$0.000115 | - | - | - |
30d
-1.69%
60d
20.37%
90d
-13.19%
|
Apert. $0.0001149
Min. $0.0001149
Máx. $0.0001149
|
- - | $121.84K |
|
||
| 2860 |
Skillful AI
2860
SKAI
|
$0.000219 | 0.02% | 0.08% | -2.73% |
30d
-1%
60d
-33.67%
90d
-46.46%
|
Apert. $0.00022047
Min. $0.0002154
Máx. $0.00022047
|
- - | $121.34K |
|
||
| 2861 |
Matt Furie
2861
MATT
|
$0.00000029 | - | 1.34% | -9.88% |
30d
-23.91%
60d
3.46%
90d
-0.72%
|
Apert. $0.000000292
Min. $0.000000284
Máx. $0.000000292
|
- - | $121.24K |
|
||
| 2862 |
Alliance Fan Token
2862
ALLFTK
|
$0.038877 | - | 24.59% | -10.78% |
30d
6.86%
60d
34.99%
90d
34.99%
|
Apert. $0.031594
Min. $0.031201
Máx. $0.038876
|
- - | $119.59K |
|
||
| 2863 |
MicroPets (new)
2863
PETS
|
$0.102595 | 0.27% | 0.52% | 3.05% |
30d
10.08%
60d
21.14%
90d
21.14%
|
Apert. $0.102062
Min. $0.099715
Máx. $0.102594
|
$718.00 7.00K PETS | $119.39K |
|
||
| 2864 |
Elon Trump Fart
2864
ETF500
|
$0.000119 | - | -1.82% | 2.82% |
30d
17.11%
60d
1.26%
90d
17.8%
|
Apert. $0.00012138
Min. $0.00011644
Máx. $0.00012138
|
- - | $119.16K |
|
||
| 2865 |
Kanzhun Tokenized Stock (Ondo)
2865
BZon
|
$13.75 | - | 0.01% | -1.64% |
30d
3.07%
60d
0.91%
90d
-20.07%
|
Apert. $13.74
Min. $13.74
Máx. $13.74
|
- - | $118.68K |
|
||
| 2866 |
The Epiko
2866
EPIKO
|
$0.000679 | -0.1% | 0.16% | -0.51% |
30d
-12.44%
60d
-51.68%
90d
-76.69%
|
Apert. $0.00068082
Min. $0.00067682
Máx. $0.00068417
|
$29.07K 42.79M EPIKO | $118.56K |
|
||
| 2867 |
Perry
2867
PERRY
|
$0.000118 | - | -1.97% | -1.91% |
30d
-0.86%
60d
8.81%
90d
-14.13%
|
Apert. $0.00012032
Min. $0.00011797
Máx. $0.00012088
|
- - | $118.50K |
|
||
| 2868 |
Tiger King Coin
2868
TKING
|
$0.00000018 | - | - | -4.27% |
30d
-17.27%
60d
-17.27%
90d
-10.23%
|
Apert. $0.000000183
Min. $0.000000183
Máx. $0.000000183
|
- - | $118.50K |
|
||
| 2869 |
Kalao
2869
KLO
|
$0.000620 | -2.98% | -2.49% | 6.15% |
30d
2.44%
60d
2.7%
90d
107.61%
|
Apert. $0.00064268
Min. $0.00060661
Máx. $0.00064485
|
$1.51K 2.44M KLO | $117.86K |
|
||
| 2870 |
Koala AI
2870
KOKO
|
$0.00000001 | - | -2.28% | -0.56% |
30d
-22.85%
60d
-20.71%
90d
-30.68%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
- - | $117.83K |
|
||
| 2871 |
Lemmy The Bat
2871
LBAI
|
$0.00000170 | - | 2.03% | 20.6% |
30d
16.79%
60d
14.18%
90d
14.27%
|
Apert. $0.000001653
Min. $0.000001587
Máx. $0.000001702
|
$139.80K 82.14B LBAI | $117.45K |
|
||
| 2872 |
Gecko Inu
2872
GEC
|
$0.0000000010 | - | 6.38% | 8.03% |
30d
8.3%
60d
18.28%
90d
15.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $117.32K |
|
||
| 2873 |
Numogram
2873
GNON
|
$0.000117 | - | -1.28% | -0.24% |
30d
-0.15%
60d
-9.81%
90d
4.24%
|
Apert. $0.00011873
Min. $0.00011173
Máx. $0.00014882
|
- - | $117.20K |
|
||
| 2874 |
Wing
2874
WING
|
$0.017260 | 0.8% | -11.1% | -39.18% |
30d
-52.76%
60d
-56.58%
90d
-75.63%
|
Apert. $0.019563
Min. $0.015952
Máx. $0.019563
|
$10.70K 619.95K WING | $116.93K |
|
||
| 2875 |
LiveArt
2875
ART
|
$0.000272 | 0.35% | -2.89% | -7.47% |
30d
4.85%
60d
-32.07%
90d
-37.38%
|
Apert. $0.00027792
Min. $0.00027101
Máx. $0.00028272
|
$144.31K 531.37M ART | $116.75K |
|
||
| 2876 |
Mind AI
2876
MA
|
$0.000299 | 0.05% | 1.68% | 59.98% |
30d
153.7%
60d
55.1%
90d
103.36%
|
Apert. $0.00029374
Min. $0.00029374
Máx. $0.00030583
|
$1.87K 6.25M MA | $116.61K |
|
||
| 2877 |
Team Heretics Fan Token
2877
TH
|
$0.043987 | - | - | -1.78% |
30d
10.53%
60d
10.53%
90d
10.53%
|
Apert. $0.043986
Min. $0.043986
Máx. $0.043986
|
- - | $116.26K |
|
||
| 2878 |
Renewable Energy
2878
RET
|
- | - | 1.36% | 2.01% |
30d
-1.09%
60d
-15.33%
90d
-16.55%
|
Apert. -
Min. -
Máx. -
|
$5.92K - | $116.20K |
|
||
| 2879 |
Galaxy Digital Tokenized Stock (Ondo)
2879
GLXYon
|
$28.64 | - | - | -3.19% |
30d
7.77%
60d
33.05%
90d
33.05%
|
Apert. $28.64
Min. $28.64
Máx. $28.64
|
- - | $116.12K |
|
||
| 2880 |
Wat
2880
WAT
|
$0.00000028 | - | - | -7.54% |
30d
-24.46%
60d
9.37%
90d
27.71%
|
Apert. $0.000000275
Min. $0.000000275
Máx. $0.000000275
|
- - | $116.05K |
|
||
| 2881 |
LF
2881
LF
|
$0.000039 | 0.91% | 5.81% | -0.64% |
30d
-3.56%
60d
18.61%
90d
25.64%
|
Apert. $0.00003668
Min. $0.00003659
Máx. $0.00003938
|
$95.27K 2.46B LF | $115.80K |
|
||
| 2882 |
GoldCoin
2882
GLD
|
$0.002647 | -0.05% | 20.43% | -33.78% |
30d
19.1%
60d
5.42%
90d
-17.51%
|
Apert. $0.00220605
Min. $0.00216305
Máx. $0.00264713
|
$28.00 10.76K GLD | $115.63K |
|
||
| 2883 |
RMRK
2883
RMRK
|
$0.012712 | 4.3% | -1.96% | -63.9% |
30d
-68.27%
60d
-61.99%
90d
-59.19%
|
Apert. $0.021601
Min. $0.012187
Máx. $0.021601
|
$409.00 32.22K RMRK | $115.56K |
|
||
| 2884 |
Kunci Coin
2884
KUNCI
|
$0.000094 | - | -66.48% | -15.6% |
30d
-37.74%
60d
-28.15%
90d
-19.29%
|
Apert. $0.00027967
Min. $0.00009373
Máx. $0.00027967
|
- - | $115.54K |
|
||
| 2885 |
Seagate Tokenized Stock (Ondo)
2885
STXon
|
$819.41 | - | 0.11% | 3.21% |
30d
37.75%
60d
88.43%
90d
93.68%
|
Apert. $819.37
Min. $814.76
Máx. $819.52
|
$710.82K 867.00 STXon | $115.21K |
|
||
| 2886 |
MarketPeak
2886
PEAK
|
$0.000069 | - | 0.96% | 1.74% |
30d
-1.31%
60d
-1.64%
90d
-14.94%
|
Apert. $0.00006857
Min. $0.00006756
Máx. $0.00006923
|
$40.00 - | $114.77K |
|
||
| 2887 |
PARSIQ
2887
PRQ
|
$0.000370 | - | 12.11% | 5.64% |
30d
-23.04%
60d
-26.06%
90d
-61.88%
|
Apert. $0.00032961
Min. $0.00032959
Máx. $0.00036962
|
$73.97K 200.16M PRQ | $114.65K |
|
||
| 2888 |
Fluminense FC Fan Token
2888
FLU
|
$0.032790 | - | 5.34% | -6.84% |
30d
-4.36%
60d
15.09%
90d
21.3%
|
Apert. $0.032104
Min. $0.030876
Máx. $0.033955
|
- - | $114.65K |
|
||
| 2889 |
Spookyswap
2889
BOO
|
$0.015772 | - | -4.88% | -1.41% |
30d
3.74%
60d
1.07%
90d
0.36%
|
Apert. $0.016581
Min. $0.015771
Máx. $0.016581
|
$50.00 - | $114.49K |
|
||
| 2890 |
Bitcoin Standard Hashrate Token
2890
BTCST
|
$0.009378 | - | 0.23% | 9.08% |
30d
-7.19%
60d
24.27%
90d
19.24%
|
Apert. $0.00936381
Min. $0.0090941
Máx. $0.0093776
|
$32.00 - | $114.42K |
|
||
| 2891 |
LAMBO
2891
LAMBO
|
$0.000011 | - | 5.03% | 4.35% |
30d
20.28%
60d
8.93%
90d
41.87%
|
Apert. $0.00001087
Min. $0.00001068
Máx. $0.00001141
|
- - | $114.19K |
|
||
| 2892 |
Crystal Palace Fan Token
2892
CPFC
|
$0.034433 | 0.14% | -7.48% | -11.22% |
30d
9.47%
60d
9.47%
90d
9.47%
|
Apert. $0.037363
Min. $0.034242
Máx. $0.037363
|
$62.28K 1.81M CPFC | $114.01K |
|
||
| 2893 |
Coinye West
2893
COINYE
|
$0.000142 | - | 4.14% | -1.71% |
30d
-10.72%
60d
1.26%
90d
13.16%
|
Apert. $0.00013759
Min. $0.00013498
Máx. $0.00014226
|
- - | $113.99K |
|
||
| 2894 |
Ertha
2894
ERTHA
|
$0.000057 | - | 0.96% | -2.91% |
30d
-10.85%
60d
-39.21%
90d
-26.5%
|
Apert. $0.00005639
Min. $0.00005639
Máx. $0.00005693
|
- - | $113.88K |
|
||
| 2895 |
Bitcoin Base
2895
BITCOINBASE1
|
$0.005444 | - | -1.07% | -1.1% |
30d
-39.55%
60d
-38.83%
90d
-52.09%
|
Apert. $0.00564086
Min. $0.00544447
Máx. $0.00564086
|
- - | $113.85K |
|
||
| 2896 |
Talent Protocol
2896
TALENT
|
$0.000480 | - | -0.41% | -3.21% |
30d
-10.97%
60d
-29.92%
90d
-13.97%
|
Apert. $0.00048321
Min. $0.00046587
Máx. $0.00048321
|
$564.00 1.18M TALENT | $113.58K |
|
||
| 2897 |
Arcona
2897
ARCONA
|
$0.005094 | -2.79% | 13.43% | -11.86% |
30d
8.74%
60d
-14.48%
90d
-19.15%
|
Apert. $0.00450404
Min. $0.00448958
Máx. $0.0055405
|
$3.00 741.00 ARCONA | $113.53K |
|
||
| 2898 |
e-Money
2898
NGM
|
$0.005737 | -1.46% | 1.28% | -7.7% |
30d
29.69%
60d
36.07%
90d
12.44%
|
Apert. $0.00573121
Min. $0.0056143
Máx. $0.00582141
|
$62.00 10.91K NGM | $113.36K |
|
||
| 2899 |
Dark Eclipse
2899
DARK
|
$0.000113 | -2.06% | 0.57% | -4.93% |
30d
-14.81%
60d
-67.44%
90d
-73.39%
|
Apert. $0.0001144
Min. $0.0001097
Máx. $0.0001144
|
$433.00 3.82M DARK | $113.35K |
|
||
| 2900 |
Duckies, the canary network for Yellow
2900
DUCKIES
|
$0.002171 | -0.03% | -0.04% | -0.96% |
30d
-7.23%
60d
2.89%
90d
14.93%
|
Apert. $0.00217207
Min. $0.00217108
Máx. $0.00217207
|
$2.00 1.26K DUCKIES | $113.09K |
|
34.665 Monedas Monitoreadas - Página
58 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.