# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2851 |
2851
1UP
|
$0.000036 | 0.53% | 2.9% | -0.61% |
30d -59.36%
60d -61.13%
90d -56.12%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000036
|
$18.00
509.16K 1UP |
$14.51K |
|
|
2852 |
2852
REC
|
$0.001131 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.003637
Min. $0.003637
Máx. $0.003637
|
$0
- |
$14.47K |
|
|
2853 |
2853
BLAST
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
- |
$14.39K |
|
|
2854 |
2854
YLC
|
$0.000486 | -14.19% | 2.9% | -19.44% |
30d -40.09%
60d -36.93%
90d -25.02%
|
Apert. $0.000553
Min. $0.000472
Máx. $0.000573
|
$38.08K
78.41M YLC |
$14.32K |
|
|
2855 |
2855
HAVY
|
$0.00000173 | -14.42% | -29.26% | 71.08% |
30d -23.19%
60d -31.13%
90d -52.53%
|
Apert. $0.00000245
Min. $0.00000173
Máx. $0.00000245
|
$807.00
- |
$14.17K |
|
|
2856 |
2856
DLC
|
$0.001506 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -10.96%
90d -42.41%
|
Apert. $0.001469
Min. $0.001463
Máx. $0.001509
|
$1.00
- |
$13.71K |
|
|
2857 |
2857
PYN
|
$0.000160 | 0.37% | 4.13% | -5.39% |
30d -53.27%
60d -59.52%
90d -62%
|
Apert. $0.000154
Min. $0.000153
Máx. $0.000161
|
$1.00
10.00K PYN |
$13.64K |
|
|
2858 |
2858
PULSE
|
$0.000944 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001787
Min. $0.000944
Máx. $0.001787
|
$0
- |
$13.49K |
|
|
2859 |
2859
GAJ
|
$0.006932 | 0.17% | 3.52% | 3.33% |
30d -46.3%
60d -51.08%
90d -83.52%
|
Apert. $0.006712
Min. $0.006691
Máx. $0.006940
|
$70.00
10.22K GAJ |
$13.46K |
|
|
2860 |
2860
EVO
|
$0.004104 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004034
Min. $0.003941
Máx. $0.004110
|
$0
- |
$13.44K |
|
|
2861 |
2861
SCRIV
|
$0.000542 | 0.51% | -7.38% | 5.21% |
30d -36.15%
60d -55.79%
90d -44.18%
|
Apert. $0.000588
Min. $0.000532
Máx. $0.000591
|
$198.00
365.54K SCRIV |
$13.41K |
|
|
2862 |
2862
BSC
|
$0.002409 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -36.68%
90d -19.38%
|
Apert. $0.002350
Min. $0.002341
Máx. $0.002415
|
$2.00
- |
$13.37K |
|
|
2863 |
2863
TFF
|
$0.000170 | -1.16% | -1.16% | 13.3% |
30d -39.15%
60d -52.32%
90d -43.8%
|
Apert. $0.000172
Min. $0.000170
Máx. $0.000172
|
-
- |
$13.23K |
|
|
2864 |
2864
HYFI
|
$0.000413 | 0.87% | 13.79% | 7.49% |
30d -0.36%
60d -15.14%
90d -61.41%
|
Apert. $0.000363
Min. $0.000363
Máx. $0.000416
|
$23.00
57.12K HYFI |
$13.08K |
|
|
2865 |
2865
XIOS
|
$0.006062 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.007153
Min. $0.00600
Máx. $0.007153
|
$0
- |
$13.03K |
|
|
2866 |
2866
IG
|
$0.00000304 | 0.11% | 2.9% | -96.93% |
30d -36.81%
60d -43.07%
90d -34.91%
|
Apert. $0.00000296
Min. $0.00000295
Máx. $0.00000304
|
$0
- |
$13.02K |
|
|
2867 |
2867
PKB
|
$0.002710 | 0.51% | 2.91% | -0.63% |
30d -32.95%
60d -41.72%
90d -34.04%
|
Apert. $0.002644
Min. $0.002633
Máx. $0.002717
|
$0
- |
$12.91K |
|
|
2868 |
2868
GDC
|
$0.000014 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0
- |
$12.73K |
|
|
2869 |
2869
TCAT
|
$0.000081 | 0.11% | 2.9% | -2.65% |
30d -32.6%
60d -31.68%
90d -21.9%
|
Apert. $0.000079
Min. $0.000079
Máx. $0.000081
|
-
- |
$12.63K |
|
|
2870 |
2870
KNT
|
$0.000023 | 0.29% | 16.43% | -16.06% |
30d -22.05%
60d -22.7%
90d -91.89%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000027
|
$0
- |
$12.57K |
|
|
2871 |
2871
ULG
|
$0.000903 | 0.51% | 2.91% | 49.04% |
30d 11.73%
60d 6.83%
90d -19.38%
|
Apert. $0.000881
Min. $0.000878
Máx. $0.000906
|
$3.00
- |
$12.53K |
|
|
2872 |
2872
BTCT
|
$0.000903 | 0.53% | 54.35% | -57.4% |
30d -25.49%
60d -28.75%
90d -51.73%
|
Apert. $0.000588
Min. $0.000585
Máx. $0.000906
|
$0
569.00 BTCT |
$12.46K |
|
|
2873 |
2873
BTAD
|
$0.000241 | 0.51% | 2.91% | -0.63% |
30d -14.86%
60d -28.77%
90d -24.12%
|
Apert. $0.000235
Min. $0.000234
Máx. $0.000242
|
$0
- |
$12.43K |
|
|
2874 |
2874
ALLEY
|
$0.023952 | 0.71% | 4.39% | 6.59% |
30d -40.95%
60d -36.49%
90d -40.13%
|
Apert. $0.022805
Min. $0.022805
Máx. $0.024094
|
$58.70K
2.45M ALLEY |
$12.39K |
|
|
2875 |
2875
CCO
|
$0.007284 | -31.86% | 40.83% | -38.82% |
30d -53.68%
60d -50.99%
90d -55.79%
|
Apert. $0.010922
Min. $0.004941
Máx. $0.010922
|
$49.00
6.79K CCO |
$12.38K |
|
|
2876 |
2876
KIND
|
$0.000289 | 0.11% | 2.9% | -2.65% |
30d -32.6%
60d -39.32%
90d -38.29%
|
Apert. $0.000282
Min. $0.000281
Máx. $0.000290
|
$0
- |
$12.22K |
|
|
2877 |
2877
MODIH
|
$0.009788 | 0.51% | -0.78% | -0.62% |
30d -29.45%
60d -45.17%
90d -70.87%
|
Apert. $0.009904
Min. $0.009529
Máx. $0.009969
|
$0
60.00 MODIH |
$12.20K |
|
|
2878 |
2878
BUNNY
|
$0.000046 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Apert. $0.000077
Min. $0.000077
Máx. $0.000077
|
$0
- |
$12.18K |
|
|
2879 |
2879
ALLOY
|
$0.003524 | 0.51% | 19.66% | 18.06% |
30d -49.05%
60d -58.33%
90d -56.01%
|
Apert. $0.002952
Min. $0.002943
Máx. $0.005278
|
$0
1.00 ALLOY |
$12.17K |
|
|
2880 |
2880
XGM
|
$0.000090 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -76.25%
90d 86.03%
|
Apert. $0.000088
Min. $0.000088
Máx. $0.000091
|
$12.00
138.21K XGM |
$12.16K |
|
|
2881 |
2881
EVT
|
$0.000537 | 0.41% | 4.13% | -19.78% |
30d -63.49%
60d -59.73%
90d -68.8%
|
Apert. $0.000691
Min. $0.000515
Máx. $0.000691
|
$1.00
- |
$12.15K |
|
|
2882 |
2882
MLM
|
$0.00000999 | - | - | -0.02% |
30d -0.13%
60d -50.08%
90d -0.16%
|
Apert. $0.00000999
Min. $0.00000999
Máx. $0.00000999
|
$0
- |
$12.08K |
|
|
2883 |
2883
QUAN
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$30.00
99.81K QUAN |
$11.98K |
|
|
2884 |
2884
DTC
|
$0.000301 | 0.53% | 2.9% | -0.61% |
30d -25.49%
60d -28.75%
90d -19.55%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
1.11K DTC |
$11.96K |
|
|
2885 |
2885
BBR
|
$0.000903 | 0.53% | 2.9% | -0.61% |
30d -25.49%
60d -64.37%
90d -19.55%
|
Apert. $0.000881
Min. $0.000878
Máx. $0.000906
|
$0
- |
$11.93K |
|
|
2886 |
2886
PRX
|
$0.000639 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000592
Min. $0.000580
Máx. $0.000639
|
$0
- |
$11.86K |
|
|
2887 |
2887
DBTC
|
$0.000657 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000694
Min. $0.000599
Máx. $0.00070
|
$0
- |
$11.82K |
|
|
2888 |
2888
CRX
|
$0.000159 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000159
Min. $0.000159
Máx. $0.000159
|
$0
- |
$11.72K |
|
|
2889 |
2889
THCH
|
$0.000211 | 0.39% | 2.9% | -1.22% |
30d 17.29%
60d 1.91%
90d 1.94%
|
Apert. $0.000206
Min. $0.000205
Máx. $0.000212
|
-
- |
$11.63K |
|
|
2890 |
2890
ABS
|
$0.000898 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000835
Min. $0.000835
Máx. $0.000835
|
$0
- |
$11.61K |
|
|
2891 |
2891
AKA
|
$0.000602 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -52.51%
90d -59.69%
|
Apert. $0.000588
Min. $0.000585
Máx. $0.000604
|
$11.00
19.34K AKA |
$11.55K |
|
|
2892 |
2892
PIE
|
$0.001039 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000938
Min. $0.000938
Máx. $0.001039
|
$0
- |
$11.48K |
|
|
2893 |
2893
GENE
|
$0.000030 | 0.51% | 2.91% | -66.87% |
30d -75.17%
60d -89.82%
90d -73.12%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000030
|
$0
- |
$11.30K |
|
|
2894 |
2894
NYEX
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
- |
$11.30K |
|
|
2895 |
2895
ZYD
|
$0.001807 | 0.51% | 2.91% | 49.04% |
30d 11.73%
60d -38.95%
90d -30.9%
|
Apert. $0.001763
Min. $0.001755
Máx. $0.001811
|
$3.00
- |
$11.28K |
|
|
2896 |
2896
NZL
|
$0.000632 | 0.51% | -45.97% | 4.33% |
30d -21.78%
60d -25.21%
90d -15.35%
|
Apert. $0.001175
Min. $0.000616
Máx. $0.001183
|
$0
- |
$11.27K |
|
|
2897 |
2897
VLS
|
$0.008734 | 0.53% | 2.9% | -50.3% |
30d -45.98%
60d -24.86%
90d -68.89%
|
Apert. $0.008520
Min. $0.008484
Máx. $0.008756
|
$0
- |
$11.27K |
|
|
2898 |
2898
BTCL
|
$0.000602 | 0.51% | 2.91% | 98.73% |
30d -62.75%
60d -52.51%
90d -67.75%
|
Apert. $0.000588
Min. $0.000585
Máx. $0.000604
|
$1.00
- |
$11.26K |
|
|
2899 |
2899
SHB
|
$0.017467 | 0.51% | 2.91% | -8.52% |
30d -34.53%
60d -40.98%
90d -6.48%
|
Apert. $0.017040
Min. $0.016969
Máx. $0.017510
|
$13.00
- |
$11.24K |
|
|
2900 |
2900
XCO
|
$0.000903 | 0.51% | 2.91% | -0.63% |
30d -62.75%
60d -28.77%
90d -51.63%
|
Apert. $0.000881
Min. $0.000878
Máx. $0.000906
|
$2.00
- |
$11.19K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.