Cap Mercado $3.91T 4.39%
Volumen 24h $512.91B 38.66%
BTC % 60.01% -0.36%
ETH % 9.25% 2.16%
Monedas 32.391 +17
Exchanges 885
Ultima actualización 57 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2851
Kunci Coin
Kunci Coin
2851
KUNCI
$0.000200 0.07% 0.82% -5.63%
30d -17.95%
60d -16.18%
90d 9.48%
Apert. $0.00019804
Min. $0.00019787
Máx. $0.00019961
$8.00 40.09K KUNCI $246.05K
2852
Arix
Arix
2852
ARIX
$0.003852 0.24% -0.75% -14.03%
30d -9.11%
60d 7.78%
90d 4.22%
Apert. $0.00385217
Min. $0.00379312
Máx. $0.00388161
$1.94M 504.38M ARIX $241.48K
2853
Tradetomato
Tradetomato
2853
TTM
$0.002986 -0.73% 1.7% -6.26%
30d 3.72%
60d 22.52%
90d 17.17%
Apert. $0.00296319
Min. $0.00293613
Máx. $0.00301608
$1.04K 347.68K TTM $240.79K
2854
Zero
Zero
2854
ZER
$0.016706 - - -
30d -
60d -
90d -
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
- - $238.77K
2855
AIRDROP2049
AIRDROP2049
2855
AIRDROP
$0.000204 0.06% -4.55% -4.66%
30d -29.11%
60d -43.95%
90d -46.71%
Apert. $0.00021691
Min. $0.00020344
Máx. $0.00021708
$168.61K 827.49M AIRDROP $238.40K
2856
Vestate
Vestate
2856
VES
$0.001653 -0.43% -0.6% 0.14%
30d -2.75%
60d -5.75%
90d -13.41%
Apert. $0.0016469
Min. $0.00163994
Máx. $0.00168084
$57.57K 34.82M VES $237.59K
2857
Hord
Hord
2857
HORD
$0.002676 - - -
30d -14.52%
60d -31.39%
90d -41.37%
Apert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
$82.09K - $237.12K
2858 $0.010148 -1.27% 15.9% 15.58%
30d 2.71%
60d 22.84%
90d 39%
Apert. $0.00878538
Min. $0.00873834
Máx. $0.010296
$61.13K 6.02M PTF $236.55K
2859
MAGA AGAIN
MAGA AGAIN
2859
MAGAA
$0.000236 - - -1.33%
30d 3.28%
60d 40.91%
90d 16.01%
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
- - $236.34K
2860
Funex
Funex
2860
FUNEX
$0.025610 - -1.16% -2.27%
30d -6.53%
60d -21.45%
90d -20.21%
Apert. $0.025915
Min. $0.0256
Máx. $0.025916
$358.00 13.99K FUNEX $234.55K
2861
yieldwatch
yieldwatch
2861
WATCH
$0.011901 - 2.71% 5.81%
30d 2.37%
60d -5.4%
90d 0.79%
Apert. $0.011548
Min. $0.011548
Máx. $0.011901
$62.00 - $234.16K
2862
XRPayNet
XRPayNet
2862
XRPAYNET
$0.000042 0.59% 9.14% 24.19%
30d -20.51%
60d -6.41%
90d -17.02%
Apert. $0.00003944
Min. $0.00003608
Máx. $0.00004168
$6.58K 157.88M XRPAYNET $234.00K
2863 $0.233976 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
$74.00 - $233.90K
2864
XYRO
XYRO
2864
XYRO
$0.001087 -0.18% 7.45% -5.6%
30d -67.37%
60d -83.85%
90d -74.72%
Apert. $0.0010062
Min. $0.0010062
Máx. $0.0010885
$556.91K 512.55M XYRO $232.81K
2865 $0.002715 1.79% -0.44% -0.63%
30d -20.14%
60d -2.32%
90d 32.48%
Apert. $0.00273051
Min. $0.00253413
Máx. $0.00273237
$195.29K 71.92M STND $232.36K
2866
PearDAO
PearDAO
2866
PEX
$0.004443 - 2.88% 1.62%
30d 4.08%
60d 7.27%
90d 20.64%
Apert. $0.00431793
Min. $0.00431793
Máx. $0.00444268
- - $232.35K
2867
SOMESING
SOMESING
2867
SSG
$0.000071 -0.11% -7.02% -4.62%
30d -37.55%
60d 0.13%
90d -13.56%
Apert. $0.0000754
Min. $0.00007058
Máx. $0.00007679
- - $232.00K
2868
RMPL
RMPL
2868
RMPL
$0.391898 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
$3.00 - $230.81K
2869 $0.000537 -1.01% -0.48% -0.38%
30d -0.06%
60d -5.52%
90d -37%
Apert. $0.00053964
Min. $0.00053671
Máx. $0.00054223
$103.09K 192.08M KZEN $230.12K
2870
BitCone
BitCone
2870
CONE
$0.00000041 -0.69% 5.35% 8.77%
30d -25.58%
60d -57.99%
90d 16.81%
Apert. $0.000000388
Min. $0.000000388
Máx. $0.000000413
$72.00 176.38M CONE $230.07K
2871
Cros
Cros
2871
CROS
$0.000454 -0.55% -0.35% 1.08%
30d -24.85%
60d -66.07%
90d -61.26%
Apert. $0.00044905
Min. $0.00044905
Máx. $0.00045788
$409.74K 902.68M CROS $230.05K
2872
SolarX
SolarX
2872
SXCH
$0.003001 -0.01% -0.52% -1.91%
30d -28.92%
60d -61.9%
90d -31.23%
Apert. $0.00305302
Min. $0.00300107
Máx. $0.00320587
$34.77K 11.58M SXCH $229.11K
2873
BeFi Labs
BeFi Labs
2873
BEFI
$0.002931 -0.08% 1.81% -5.37%
30d -36.3%
60d -31.77%
90d -15.19%
Apert. $0.00288555
Min. $0.00287532
Máx. $0.00297416
$154.82K 52.83M BEFI $227.55K
2874
MaxCoin
MaxCoin
2874
MAX
$0.002193 - - -
30d 32.02%
60d 32.02%
90d 32.02%
Apert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
$0 - $225.42K
2875 $225.08 0.01% 0.57% -53.63%
30d -34.04%
60d -34.04%
90d -34.04%
Apert. $222.84
Min. $221.38
Máx. $226.49
$17.91M 79.56K AMZNX $225.08K
2876
smiling dolphin
smiling dolphin
2876
MIHARU
$0.000225 -1.33% 1.28% -3.92%
30d -14.87%
60d -15.72%
90d 133.77%
Apert. $0.00021597
Min. $0.00021597
Máx. $0.00023514
$3.63K 16.15M MIHARU $225.04K
2877
Unitus
Unitus
2877
UIS
$0.003409 - - -
30d -
60d -
90d -
Apert. $0.00535897
Min. $0.00284501
Máx. $0.00535897
$44.00 - $224.71K
2878
CoinsPaid
CoinsPaid
2878
CPD
$0.002415 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
$322.00 - $224.13K
2879
DOGEFATHER
DOGEFATHER
2879
DOGEFATHER
$0.000222 - -1.92% -4.39%
30d -15.74%
60d -32.29%
90d -66.43%
Apert. $0.00022502
Min. $0.00020814
Máx. $0.00023175
- - $222.43K
2880
Arcona
Arcona
2880
ARCONA
$0.009931 -1.48% -11.46% -10.55%
30d 11.82%
60d -13.51%
90d -22.85%
Apert. $0.010902
Min. $0.00993044
Máx. $0.011655
$614.00 61.90K ARCONA $221.31K
2881
OneDex
OneDex
2881
ONE
$0.050554 -1.22% 4.24% 13.58%
30d 6.74%
60d -27.48%
90d 18.52%
Apert. $0.047671
Min. $0.047671
Máx. $0.051737
$18.00 361.00 ONE $221.00K
2882
iCoin
iCoin
2882
ICOIN
$0.007363 - - -
30d -
60d -
90d -
Apert. $0.0073625
Min. $0.0073625
Máx. $0.0073625
$0 - $220.53K
2883
StoryFire
StoryFire
2883
BLAZE
$0.000035 - -1.19% -2.07%
30d 6.15%
60d -21.04%
90d -9.65%
Apert. $0.0000355
Min. $0.00003399
Máx. $0.00003554
$59.92K 1.71B BLAZE $220.40K
2884
TiFi Token
TiFi Token
2884
TIFI
$0.0000000020 - -10.29% -5.97%
30d 0.76%
60d -3.95%
90d 0.8%
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
- - $219.56K
2885
AIGOV
AIGOV
2885
OLIVIA
$0.000349 - -0.11% -16.22%
30d -91.16%
60d -97.39%
90d -97.39%
Apert. $0.00034934
Min. $0.00034889
Máx. $0.00034934
$11.51K 32.98M OLIVIA $219.55K
2886
AutoLayer
AutoLayer
2886
LAY3R
$0.018803 -0.1% -4.01% 12.15%
30d 195.96%
60d 173.82%
90d 285.55%
Apert. $0.019855
Min. $0.018528
Máx. $0.021403
$205.20K 10.91M LAY3R $218.40K
2887 $0.000216 9.31% 66.43% 20.41%
30d -57.2%
60d 209.76%
90d 209.76%
Apert. $0.00017489
Min. $0.00012778
Máx. $0.00024997
$94.10K 434.67M E $216.49K
2888
SPECIEX
SPECIEX
2888
SPEX
$0.001442 -2.17% -13.53% -16.72%
30d -8.23%
60d -16.83%
90d -36.58%
Apert. $0.00165811
Min. $0.00141658
Máx. $0.00166809
$95.14K 65.97M SPEX $216.34K
2889
Rimbit
Rimbit
2889
RBT
$0.001096 - - -0.39%
30d 0.48%
60d 7%
90d 12.73%
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
$1.00 - $213.51K
2890
TAIKAI
TAIKAI
2890
TKAI
$0.002834 -0.7% 6.78% 15.13%
30d 11.95%
60d 16.02%
90d 13.26%
Apert. $0.0026916
Min. $0.00263115
Máx. $0.00286862
$1.01K 356.83K TKAI $213.40K
2891
Cat Gold Miner
Cat Gold Miner
2891
CATGOLD
$0.000089 -0.39% -8.32% 6.75%
30d 6.42%
60d -23.38%
90d -32%
Apert. $0.00009378
Min. $0.00008674
Máx. $0.00009942
$91.84K 1.03B CATGOLD $213.28K
2892
CloakCoin
CloakCoin
2892
CLOAK
$0.035032 - - -
30d -16.51%
60d 6.73%
90d -39.15%
Apert. $0.035032
Min. $0.035032
Máx. $0.035032
$0 - $212.43K
2893
Cryowar
Cryowar
2893
CWAR
$0.000806 - 15.21% 2.86%
30d -40.07%
60d -46.8%
90d -38.32%
Apert. $0.00069962
Min. $0.00069942
Máx. $0.00082305
$51.52K 63.93M CWAR $209.55K
2894
TeraBlock
TeraBlock
2894
TBC
$0.000766 - - -6.76%
30d -60.22%
60d -72.82%
90d -73.47%
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
$2.00 - $208.11K
2895
STFX
STFX
2895
STFX
$0.001193 -0.05% 0.05% -1.1%
30d -51.67%
60d -75.01%
90d -71.71%
Apert. $0.00118609
Min. $0.00104803
Máx. $0.00129136
$2.25K 1.89M STFX $207.22K
2896 $0.000207 - 2.06% 11.99%
30d 3.92%
60d 4.6%
90d 17.28%
Apert. $0.00020207
Min. $0.00020207
Máx. $0.00020698
$11.00 53.99K WSB $205.86K
2897
Thorstarter
Thorstarter
2897
XRUNE
$0.002520 - 9.06% 10.88%
30d -10.66%
60d -19.03%
90d -0.76%
Apert. $0.00231094
Min. $0.00231094
Máx. $0.00252031
- - $203.36K
2898
TE-FOOD
TE-FOOD
2898
TFD
$0.000203 - -16.64% -15.1%
30d -19%
60d -33.55%
90d -19.17%
Apert. $0.00024363
Min. $0.00020309
Máx. $0.00024363
$458.00 - $203.09K
2899 $0.003797 -0.03% 7.8% 4.45%
30d 1.1%
60d -4.29%
90d 0.99%
Apert. $0.00354711
Min. $0.00352025
Máx. $0.00379832
$81.12K 21.37M BRKL $203.02K
2900
ApexToken
ApexToken
2900
APX
$0.005229 -0.04% -1.05% 1.9%
30d 14.28%
60d -83.08%
90d -95.04%
Apert. $0.00530068
Min. $0.00514199
Máx. $0.00530125
$5.85M 1.12B APX $202.60K
32.392 Monedas Monitoreadas - Página 58 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.