Cap Mercado $3.91T
4.39%
Volumen 24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
Monedas
32.391
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Kunci Coin
2851
KUNCI
|
$0.000200 | 0.07% | 0.82% | -5.63% |
30d
-17.95%
60d
-16.18%
90d
9.48%
|
Apert. $0.00019804
Min. $0.00019787
Máx. $0.00019961
|
$8.00 40.09K KUNCI | $246.05K |
|
||
| 2852 |
Arix
2852
ARIX
|
$0.003852 | 0.24% | -0.75% | -14.03% |
30d
-9.11%
60d
7.78%
90d
4.22%
|
Apert. $0.00385217
Min. $0.00379312
Máx. $0.00388161
|
$1.94M 504.38M ARIX | $241.48K |
|
||
| 2853 |
Tradetomato
2853
TTM
|
$0.002986 | -0.73% | 1.7% | -6.26% |
30d
3.72%
60d
22.52%
90d
17.17%
|
Apert. $0.00296319
Min. $0.00293613
Máx. $0.00301608
|
$1.04K 347.68K TTM | $240.79K |
|
||
| 2854 |
Zero
2854
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.77K |
|
||
| 2855 |
AIRDROP2049
2855
AIRDROP
|
$0.000204 | 0.06% | -4.55% | -4.66% |
30d
-29.11%
60d
-43.95%
90d
-46.71%
|
Apert. $0.00021691
Min. $0.00020344
Máx. $0.00021708
|
$168.61K 827.49M AIRDROP | $238.40K |
|
||
| 2856 |
Vestate
2856
VES
|
$0.001653 | -0.43% | -0.6% | 0.14% |
30d
-2.75%
60d
-5.75%
90d
-13.41%
|
Apert. $0.0016469
Min. $0.00163994
Máx. $0.00168084
|
$57.57K 34.82M VES | $237.59K |
|
||
| 2857 |
Hord
2857
HORD
|
$0.002676 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Apert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$82.09K - | $237.12K |
|
||
| 2858 |
PowerTrade Fuel
2858
PTF
|
$0.010148 | -1.27% | 15.9% | 15.58% |
30d
2.71%
60d
22.84%
90d
39%
|
Apert. $0.00878538
Min. $0.00873834
Máx. $0.010296
|
$61.13K 6.02M PTF | $236.55K |
|
||
| 2859 |
MAGA AGAIN
2859
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2860 |
Funex
2860
FUNEX
|
$0.025610 | - | -1.16% | -2.27% |
30d
-6.53%
60d
-21.45%
90d
-20.21%
|
Apert. $0.025915
Min. $0.0256
Máx. $0.025916
|
$358.00 13.99K FUNEX | $234.55K |
|
||
| 2861 |
yieldwatch
2861
WATCH
|
$0.011901 | - | 2.71% | 5.81% |
30d
2.37%
60d
-5.4%
90d
0.79%
|
Apert. $0.011548
Min. $0.011548
Máx. $0.011901
|
$62.00 - | $234.16K |
|
||
| 2862 |
XRPayNet
2862
XRPAYNET
|
$0.000042 | 0.59% | 9.14% | 24.19% |
30d
-20.51%
60d
-6.41%
90d
-17.02%
|
Apert. $0.00003944
Min. $0.00003608
Máx. $0.00004168
|
$6.58K 157.88M XRPAYNET | $234.00K |
|
||
| 2863 |
USDG (ysec.finance) / Yearn Secure
2863
USDG
|
$0.233976 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$74.00 - | $233.90K |
|
||
| 2864 |
XYRO
2864
XYRO
|
$0.001087 | -0.18% | 7.45% | -5.6% |
30d
-67.37%
60d
-83.85%
90d
-74.72%
|
Apert. $0.0010062
Min. $0.0010062
Máx. $0.0010885
|
$556.91K 512.55M XYRO | $232.81K |
|
||
| 2865 |
Standard Protocol
2865
STND
|
$0.002715 | 1.79% | -0.44% | -0.63% |
30d
-20.14%
60d
-2.32%
90d
32.48%
|
Apert. $0.00273051
Min. $0.00253413
Máx. $0.00273237
|
$195.29K 71.92M STND | $232.36K |
|
||
| 2866 |
PearDAO
2866
PEX
|
$0.004443 | - | 2.88% | 1.62% |
30d
4.08%
60d
7.27%
90d
20.64%
|
Apert. $0.00431793
Min. $0.00431793
Máx. $0.00444268
|
- - | $232.35K |
|
||
| 2867 |
SOMESING
2867
SSG
|
$0.000071 | -0.11% | -7.02% | -4.62% |
30d
-37.55%
60d
0.13%
90d
-13.56%
|
Apert. $0.0000754
Min. $0.00007058
Máx. $0.00007679
|
- - | $232.00K |
|
||
| 2868 |
RMPL
2868
RMPL
|
$0.391898 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$3.00 - | $230.81K |
|
||
| 2869 |
Kaizen Finance
2869
KZEN
|
$0.000537 | -1.01% | -0.48% | -0.38% |
30d
-0.06%
60d
-5.52%
90d
-37%
|
Apert. $0.00053964
Min. $0.00053671
Máx. $0.00054223
|
$103.09K 192.08M KZEN | $230.12K |
|
||
| 2870 |
BitCone
2870
CONE
|
$0.00000041 | -0.69% | 5.35% | 8.77% |
30d
-25.58%
60d
-57.99%
90d
16.81%
|
Apert. $0.000000388
Min. $0.000000388
Máx. $0.000000413
|
$72.00 176.38M CONE | $230.07K |
|
||
| 2871 |
Cros
2871
CROS
|
$0.000454 | -0.55% | -0.35% | 1.08% |
30d
-24.85%
60d
-66.07%
90d
-61.26%
|
Apert. $0.00044905
Min. $0.00044905
Máx. $0.00045788
|
$409.74K 902.68M CROS | $230.05K |
|
||
| 2872 |
SolarX
2872
SXCH
|
$0.003001 | -0.01% | -0.52% | -1.91% |
30d
-28.92%
60d
-61.9%
90d
-31.23%
|
Apert. $0.00305302
Min. $0.00300107
Máx. $0.00320587
|
$34.77K 11.58M SXCH | $229.11K |
|
||
| 2873 |
BeFi Labs
2873
BEFI
|
$0.002931 | -0.08% | 1.81% | -5.37% |
30d
-36.3%
60d
-31.77%
90d
-15.19%
|
Apert. $0.00288555
Min. $0.00287532
Máx. $0.00297416
|
$154.82K 52.83M BEFI | $227.55K |
|
||
| 2874 |
MaxCoin
2874
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Apert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
|
$0 - | $225.42K |
|
||
| 2875 |
Amazon tokenized stock (xStock)
2875
AMZNX
|
$225.08 | 0.01% | 0.57% | -53.63% |
30d
-34.04%
60d
-34.04%
90d
-34.04%
|
Apert. $222.84
Min. $221.38
Máx. $226.49
|
$17.91M 79.56K AMZNX | $225.08K |
|
||
| 2876 |
smiling dolphin
2876
MIHARU
|
$0.000225 | -1.33% | 1.28% | -3.92% |
30d
-14.87%
60d
-15.72%
90d
133.77%
|
Apert. $0.00021597
Min. $0.00021597
Máx. $0.00023514
|
$3.63K 16.15M MIHARU | $225.04K |
|
||
| 2877 |
Unitus
2877
UIS
|
$0.003409 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00535897
Min. $0.00284501
Máx. $0.00535897
|
$44.00 - | $224.71K |
|
||
| 2878 |
CoinsPaid
2878
CPD
|
$0.002415 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$322.00 - | $224.13K |
|
||
| 2879 |
DOGEFATHER
2879
DOGEFATHER
|
$0.000222 | - | -1.92% | -4.39% |
30d
-15.74%
60d
-32.29%
90d
-66.43%
|
Apert. $0.00022502
Min. $0.00020814
Máx. $0.00023175
|
- - | $222.43K |
|
||
| 2880 |
Arcona
2880
ARCONA
|
$0.009931 | -1.48% | -11.46% | -10.55% |
30d
11.82%
60d
-13.51%
90d
-22.85%
|
Apert. $0.010902
Min. $0.00993044
Máx. $0.011655
|
$614.00 61.90K ARCONA | $221.31K |
|
||
| 2881 |
OneDex
2881
ONE
|
$0.050554 | -1.22% | 4.24% | 13.58% |
30d
6.74%
60d
-27.48%
90d
18.52%
|
Apert. $0.047671
Min. $0.047671
Máx. $0.051737
|
$18.00 361.00 ONE | $221.00K |
|
||
| 2882 |
iCoin
2882
ICOIN
|
$0.007363 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0073625
Min. $0.0073625
Máx. $0.0073625
|
$0 - | $220.53K |
|
||
| 2883 |
StoryFire
2883
BLAZE
|
$0.000035 | - | -1.19% | -2.07% |
30d
6.15%
60d
-21.04%
90d
-9.65%
|
Apert. $0.0000355
Min. $0.00003399
Máx. $0.00003554
|
$59.92K 1.71B BLAZE | $220.40K |
|
||
| 2884 |
TiFi Token
2884
TIFI
|
$0.0000000020 | - | -10.29% | -5.97% |
30d
0.76%
60d
-3.95%
90d
0.8%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
- - | $219.56K |
|
||
| 2885 |
AIGOV
2885
OLIVIA
|
$0.000349 | - | -0.11% | -16.22% |
30d
-91.16%
60d
-97.39%
90d
-97.39%
|
Apert. $0.00034934
Min. $0.00034889
Máx. $0.00034934
|
$11.51K 32.98M OLIVIA | $219.55K |
|
||
| 2886 |
AutoLayer
2886
LAY3R
|
$0.018803 | -0.1% | -4.01% | 12.15% |
30d
195.96%
60d
173.82%
90d
285.55%
|
Apert. $0.019855
Min. $0.018528
Máx. $0.021403
|
$205.20K 10.91M LAY3R | $218.40K |
|
||
| 2887 |
EAGLEBUILDER
2887
E
|
$0.000216 | 9.31% | 66.43% | 20.41% |
30d
-57.2%
60d
209.76%
90d
209.76%
|
Apert. $0.00017489
Min. $0.00012778
Máx. $0.00024997
|
$94.10K 434.67M E | $216.49K |
|
||
| 2888 |
SPECIEX
2888
SPEX
|
$0.001442 | -2.17% | -13.53% | -16.72% |
30d
-8.23%
60d
-16.83%
90d
-36.58%
|
Apert. $0.00165811
Min. $0.00141658
Máx. $0.00166809
|
$95.14K 65.97M SPEX | $216.34K |
|
||
| 2889 |
Rimbit
2889
RBT
|
$0.001096 | - | - | -0.39% |
30d
0.48%
60d
7%
90d
12.73%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2890 |
TAIKAI
2890
TKAI
|
$0.002834 | -0.7% | 6.78% | 15.13% |
30d
11.95%
60d
16.02%
90d
13.26%
|
Apert. $0.0026916
Min. $0.00263115
Máx. $0.00286862
|
$1.01K 356.83K TKAI | $213.40K |
|
||
| 2891 |
Cat Gold Miner
2891
CATGOLD
|
$0.000089 | -0.39% | -8.32% | 6.75% |
30d
6.42%
60d
-23.38%
90d
-32%
|
Apert. $0.00009378
Min. $0.00008674
Máx. $0.00009942
|
$91.84K 1.03B CATGOLD | $213.28K |
|
||
| 2892 |
CloakCoin
2892
CLOAK
|
$0.035032 | - | - | - |
30d
-16.51%
60d
6.73%
90d
-39.15%
|
Apert. $0.035032
Min. $0.035032
Máx. $0.035032
|
$0 - | $212.43K |
|
||
| 2893 |
Cryowar
2893
CWAR
|
$0.000806 | - | 15.21% | 2.86% |
30d
-40.07%
60d
-46.8%
90d
-38.32%
|
Apert. $0.00069962
Min. $0.00069942
Máx. $0.00082305
|
$51.52K 63.93M CWAR | $209.55K |
|
||
| 2894 |
TeraBlock
2894
TBC
|
$0.000766 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$2.00 - | $208.11K |
|
||
| 2895 |
STFX
2895
STFX
|
$0.001193 | -0.05% | 0.05% | -1.1% |
30d
-51.67%
60d
-75.01%
90d
-71.71%
|
Apert. $0.00118609
Min. $0.00104803
Máx. $0.00129136
|
$2.25K 1.89M STFX | $207.22K |
|
||
| 2896 |
WallStreetBets DApp
2896
WSB
|
$0.000207 | - | 2.06% | 11.99% |
30d
3.92%
60d
4.6%
90d
17.28%
|
Apert. $0.00020207
Min. $0.00020207
Máx. $0.00020698
|
$11.00 53.99K WSB | $205.86K |
|
||
| 2897 |
Thorstarter
2897
XRUNE
|
$0.002520 | - | 9.06% | 10.88% |
30d
-10.66%
60d
-19.03%
90d
-0.76%
|
Apert. $0.00231094
Min. $0.00231094
Máx. $0.00252031
|
- - | $203.36K |
|
||
| 2898 |
TE-FOOD
2898
TFD
|
$0.000203 | - | -16.64% | -15.1% |
30d
-19%
60d
-33.55%
90d
-19.17%
|
Apert. $0.00024363
Min. $0.00020309
Máx. $0.00024363
|
$458.00 - | $203.09K |
|
||
| 2899 |
Brokoli Network
2899
BRKL
|
$0.003797 | -0.03% | 7.8% | 4.45% |
30d
1.1%
60d
-4.29%
90d
0.99%
|
Apert. $0.00354711
Min. $0.00352025
Máx. $0.00379832
|
$81.12K 21.37M BRKL | $203.02K |
|
||
| 2900 |
ApexToken
2900
APX
|
$0.005229 | -0.04% | -1.05% | 1.9% |
30d
14.28%
60d
-83.08%
90d
-95.04%
|
Apert. $0.00530068
Min. $0.00514199
Máx. $0.00530125
|
$5.85M 1.12B APX | $202.60K |
|
32.392 Monedas Monitoreadas - Página
58 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.