Cap Mercado $1.11T 0.82%
Volumen 24h $59.01B 33.69%
BTC % 46.43% -0.06%
ETH % 17.51% 0.74%
Monedas 24.267 +11
Exchanges 857
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2851 $0.021781 -0.02% 3.93% -5.92%
30d -28.73%
60d -46.11%
90d -39.1%
Apert. $0.021165
Min. $0.020873
Máx. $0.022037
$3.70M 169.74M SFTY -
2852 $0.068144 -2.06% 4.16% 0.55%
30d -3.22%
60d -9.18%
90d -30.05%
Apert. $0.063166
Min. $0.063166
Máx. $0.069579
$3.64M 53.38M GXE -
2853 $5.57 -0.05% 1.65% -1.08%
30d 6.91%
60d 9.35%
90d 2.71%
Apert. $5.498
Min. $5.474
Máx. $5.580
$3.61M 647.18K GGP -
2854
Wrapped CANTO
Wrapped CANTO
2854
WCANTO
$0.136891 0.43% 20.12% 12.4%
30d 53.17%
60d 8.88%
90d 36.19%
Apert. $0.113857
Min. $0.113857
Máx. $0.13689
$3.52M 25.71M WCANTO -
2855
Thrupenny
Thrupenny
2855
TPY
$0.625363 1.39% 1.48% 2.79%
30d -8.56%
60d -10.02%
90d -25.54%
Apert. $0.616173
Min. $0.609646
Máx. $0.627944
$3.48M 5.57M TPY -
2856
Fine
Fine
2856
FINE
$0.00000002 -4.88% 78.68% -21.81%
30d -51.8%
60d -51.8%
90d -51.8%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
$3.47M 204.26T FINE -
2857 $1,696.75 0.37% 1.49% -0.19%
30d -1.5%
60d -13.31%
90d -13.22%
Apert. $1,673.62
Min. $1,665.88
Máx. $1,709.56
$3.33M 1.96K CBETH -
2858
Sakai Vault
Sakai Vault
2858
SAKAI
$1.2626 -0.32% -5.17% -10.8%
30d -0.03%
60d -32.3%
90d -65.34%
Apert. $1.2739
Min. $1.2626
Máx. $1.3584
$3.32M 2.63M SAKAI -
2859
STEM
STEM
2859
STEMX
$0.002584 0.01% -4.13% -9.2%
30d 2.69%
60d 9.75%
90d -62.1%
Apert. $0.0026952
Min. $0.00257908
Máx. $0.0026952
$3.21M 1.24B STEMX -
2860
axlUSDC
axlUSDC
2860
axlUSDC
$1.0011 0.1% -0.11% -0.16%
30d 0.22%
60d -0.23%
90d 0.02%
Apert. $1.0017
Min. $0.9964
Máx. $1.0025
$3.20M 3.19M axlUSDC -
2861
ULTRON
ULTRON
2861
ULX
$0.162856 1.14% 0.98% -4.37%
30d 14.41%
60d 71.16%
90d 81.62%
Apert. $0.163707
Min. $0.159746
Máx. $0.170992
$3.17M 19.46M ULX -
2862 $0.000599 -3.37% -10.57% 14.68%
30d 90.36%
60d 182.58%
90d 182.58%
Apert. $0.00069049
Min. $0.00056866
Máx. $0.00069049
$3.15M 5.25B INU -
2863
KingDeFi
KingDeFi
2863
KRW
$0.000687 -0.88% -6.05% 38.34%
30d 6463.95%
60d -12.31%
90d -9.46%
Apert. $0.00071503
Min. $0.00068739
Máx. $0.00073887
$3.05M 4.44B KRW -
2864
L7 DEX
L7 DEX
2864
LSD
$40.38 0.68% 0.09% 46.42%
30d 23.07%
60d 23.07%
90d 23.07%
Apert. $40.44
Min. $39.87
Máx. $41.15
$3.02M 74.88K LSD -
2865
Shiba
Shiba
2865
SHIBA
$0.0000000010 2.36% 2.36% 2.36%
30d 2.36%
60d 2.36%
90d 2.36%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$2.91M 2,906.74T SHIBA -
2866
Fasttoken
Fasttoken
2866
FTN
$1.1117 0.89% -0.26% 1.57%
30d 2.57%
60d 8.32%
90d 31.45%
Apert. $1.1087
Min. $1.0967
Máx. $1.1196
$2.84M 2.56M FTN -
2867
FintraDao
FintraDao
2867
FDC
$3.64 0.63% 3.94% 7.04%
30d 20.27%
60d 85.3%
90d 56.21%
Apert. $3.6403
Min. $3.5019
Máx. $3.7570
$2.81M 773.02K FDC -
2868
Creta World
Creta World
2868
CRETA
$0.033783 0.24% -0.19% 1.09%
30d 11.27%
60d -10.96%
90d -32.55%
Apert. $0.033884
Min. $0.032743
Máx. $0.034043
$2.79M 82.50M CRETA -
2869
Disney
Disney
2869
DIS
$0.407356 0.32% 4.11% -0.85%
30d -2.06%
60d 15.41%
90d 69.31%
Apert. $0.408166
Min. $0.385415
Máx. $0.408166
$2.76M 6.77M DIS -
2870
INOFI
INOFI
2870
FON
$0.561180 0.08% 1.28% 0.66%
30d -0.01%
60d -13.01%
90d -4.4%
Apert. $0.554121
Min. $0.551939
Máx. $0.56118
$2.75M 4.90M FON -
2871 $0.249045 1.28% 7.27% 3.42%
30d 26.05%
60d -17.29%
90d -39.06%
Apert. $0.232359
Min. $0.231417
Máx. $0.249044
$2.70M 10.85M MAV -
2872
Angle Protocol
Angle Protocol
2872
AGEUR
$1.0515 -0.08% -0.79% -1.46%
30d -2.71%
60d -4.65%
90d -3.3%
Apert. $1.0596
Min. $1.0509
Máx. $1.0609
$2.56M 2.44M AGEUR -
2873 $0.001777 -0.52% -3.66% -5.03%
30d -14.38%
60d -36.98%
90d -47.63%
Apert. $0.00184493
Min. $0.00177703
Máx. $0.00189543
$2.52M 1.42B GQ -
2874 $0.221971 0.72% 1.75% -0.08%
30d -10.13%
60d -15.8%
90d -10.54%
Apert. $0.218705
Min. $0.217675
Máx. $0.223838
$2.52M 11.35M DIFX -
2875
Cetus Protocol
Cetus Protocol
2875
CETUS
$0.045438 0.1% 7.78% 7.71%
30d 34.1%
60d 38.8%
90d 22.38%
Apert. $0.042108
Min. $0.041716
Máx. $0.04565
$2.51M 55.24M CETUS -
2876
Minebase
Minebase
2876
MBASE
$0.206491 0.07% -1.7% -4.04%
30d -9.03%
60d -5.94%
90d 42.35%
Apert. $0.211854
Min. $0.206334
Máx. $0.212112
$2.37M 11.46M MBASE -
2877
Alva
Alva
2877
AA
$1,008.03 0.17% 0.53% -0.9%
30d 44.88%
60d 44.88%
90d 44.88%
Apert. $999.69
Min. $926.73
Máx. $1,026.87
$2.35M 2.33K AA -
2878
MEMEVENGERS
MEMEVENGERS
2878
MMVG
$0.00000002 0.58% 1.59% -6.64%
30d -13.14%
60d -53.4%
90d -57.77%
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
$2.35M 111.91T MMVG -
2879
WORLD ID
WORLD ID
2879
WOID
$0.00000124 0.42% 0.63% 0.7%
30d 1.44%
60d -6.7%
90d -16.15%
Apert. $0.00000123
Min. $0.000001223
Máx. $0.000001239
$2.30M 1.86T WOID -
2880
TENET
TENET
2880
TENET
$0.138063 -0.2% -1.55% -11.71%
30d -10.24%
60d -0.35%
90d -5.56%
Apert. $0.142221
Min. $0.138063
Máx. $0.142221
$2.29M 16.62M TENET -
2881 $26,462.27 0.35% 0.83% -2.01%
30d 1.86%
60d -9.65%
90d -13.76%
Apert. $26,226.06
Min. $26,121.86
Máx. $26,808.28
$2.28M 86.00 BTC.b -
2882 $0.761469 2.45% -4.04% -10.85%
30d -55.47%
60d -76.14%
90d -76.14%
Apert. $0.793549
Min. $0.71814
Máx. $0.793549
$1.96M 2.57M PG -
2883
MELD
MELD
2883
MELD
$0.011360 0.58% -1.3% -4.8%
30d -7.21%
60d -48.19%
90d -29.42%
Apert. $0.011547
Min. $0.011236
Máx. $0.011898
$1.92M 169.44M MELD -
2884
VIDT Datalink
VIDT Datalink
2884
VIDT
$0.018311 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
$1.92M - -
2885 $0.9958 0.06% 0.16% 0.19%
30d 0.33%
60d -0.34%
90d -0.17%
Apert. $0.9967
Min. $0.9926
Máx. $0.9975
$1.91M 1.92M DOLA -
2886
FUTUREXCRYPTO
FUTUREXCRYPTO
2886
FXCRT
$0.524574 0.17% 2.24% -29.65%
30d -9.94%
60d -20.13%
90d -32.71%
Apert. $0.511744
Min. $0.511744
Máx. $0.524574
$1.91M 3.63M FXCRT -
2887 $1,756.65 0.35% 1.59% -0.14%
30d -1.53%
60d -13.15%
90d -13.08%
Apert. $1,730.81
Min. $1,723.93
Máx. $1,768.45
$1.88M 1.07K RETH -
2888 $0.9995 -0.02% -0.04% -0.11%
30d -0.05%
60d -0.08%
90d -0.04%
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
$1.84M 1.85M XTUSD -
2889 $0.012036 0.39% 0.65% 1.83%
30d -0.95%
60d -22.84%
90d -2.97%
Apert. $0.011979
Min. $0.011788
Máx. $0.012652
$1.77M 147.06M UST -
2890 $0.280275 3.96% 1.79% 302.95%
30d 251.86%
60d 195.28%
90d 120.17%
Apert. $0.281736
Min. $0.267214
Máx. $0.281736
$1.76M 6.28M ETF -
2891
Benji Bananas
Benji Bananas
2891
BENJI
$0.003255 0.42% -0.11% -1.27%
30d -11.94%
60d -34.44%
90d -34.22%
Apert. $0.00320771
Min. $0.0031713
Máx. $0.00328889
$1.71M 525.87M BENJI -
2892
Cryptonex
Cryptonex
2892
CNX
$19.58 0.13% 0.77% -2.1%
30d 1.74%
60d -9.64%
90d -14.27%
Apert. $19.43
Min. $19.35
Máx. $19.85
$1.71M 87.35K CNX -
2893
KermitTheCoin
KermitTheCoin
2893
KERMIT
$0.00000324 5.2% 6.31% 8.42%
30d -4.1%
60d -13.09%
90d -35.29%
Apert. $0.000002958
Min. $0.000002924
Máx. $0.000003368
$1.68M 520.75B KERMIT -
2894
Landwolf
Landwolf
2894
WOLF
$0.000086 0.51% 1.43% -5.11%
30d -65.02%
60d -76.85%
90d -96.42%
Apert. $0.00008162
Min. $0.00008161
Máx. $0.00008649
$1.68M 19.64B WOLF -
2895
ALTAVA
ALTAVA
2895
TAVA
$0.044627 -0.13% 0.1% -3.87%
30d -11.74%
60d -32.76%
90d -35.94%
Apert. $0.044591
Min. $0.044582
Máx. $0.04492
$1.68M 37.57M TAVA -
2896 $0.005806 0.38% 4.72% 10.52%
30d -23.08%
60d -98.92%
90d -98.92%
Apert. $0.00553635
Min. $0.00501231
Máx. $0.00580612
$1.66M 286.67M STONKS -
2897 $1.90 0.3% 0.07% -2.83%
30d -3.66%
60d -18.86%
90d -35.24%
Apert. $1.8994
Min. $1.8796
Máx. $1.9232
$1.65M 868.89K XT -
2898
ZEDXION
ZEDXION
2898
USDZ
$0.9973 0.03% - -0.13%
30d -0.01%
60d -0.01%
90d -0.09%
Apert. $0.9975
Min. $0.9968
Máx. $0.9981
$1.64M 1.64M USDZ -
2899
Tipcoin
Tipcoin
2899
TIP
$0.000187 -1.82% -17.14% -71.36%
30d -57.47%
60d -57.47%
90d -57.47%
Apert. $0.00023974
Min. $0.00018466
Máx. $0.00023974
$1.63M 8.73B TIP -
2900 $1,610.68 0.32% 1.41% -0.33%
30d -1.94%
60d -14.05%
90d -14.22%
Apert. $1,589.89
Min. $1,586.42
Máx. $1,619.10
$1.59M 990.00 FRXETH -
24.267 Monedas Monitoreadas - Página 58 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.