Cap Mercado $2.72T -0.29%
Volumen 24h $243.36B -14.17%
BTC % 56.45% 1.36%
ETH % 10.06% 0.79%
Monedas 34.545 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2851
Coral Finance
Coral Finance
2851
CORL
$0.001032 0.33% 7.08% 7.46%
30d -13.37%
60d -18.25%
90d -32.86%
Apert. $0.00096346
Min. $0.00096137
Máx. $0.00135541
$307.87K 298.19M CORL $239.90K
2852 $0.002216 -0.02% 0.21% -2.62%
30d -9.91%
60d -9.15%
90d -23.29%
Apert. $0.00221064
Min. $0.00220686
Máx. $0.00221623
$2.07K 935.24K RWA $237.16K
2853
OpenDAO
OpenDAO
2853
ODAO
$0.0000000020 - -1.36% 14.59%
30d -9.45%
60d 205.55%
90d 137.68%
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
$46.00 - $235.41K
2854
Palio
Palio
2854
PAL
$0.001234 1.32% -2.09% -9.78%
30d -5%
60d -47.14%
90d -67.46%
Apert. $0.00125912
Min. $0.0012096
Máx. $0.00126063
$268.08K 217.25M PAL $234.45K
2855
Scallop
Scallop
2855
SCLP
$0.003624 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
$39.00 - $234.02K
2856
FEFE
FEFE
2856
FEFE
$0.000555 1.65% 0.02% -0.59%
30d 19.82%
60d 50.18%
90d 36.06%
Apert. $0.00055899
Min. $0.00054294
Máx. $0.00056121
$50.98K 91.93M FEFE $233.31K
2857
VelasPad
VelasPad
2857
VLXPAD
$0.000978 - - -1.23%
30d -6.49%
60d -35.23%
90d -14.81%
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
$2.00 - $232.40K
2858 $0.00000948 - 1.39% 3.29%
30d 44.35%
60d 37.5%
90d -2.41%
Apert. $0.000009104
Min. $0.000009104
Máx. $0.00000989
- - $232.36K
2859 $0.000733 - 0.25% -10.11%
30d -6.35%
60d 5.05%
90d 101.42%
Apert. $0.00072014
Min. $0.00072014
Máx. $0.00073263
$50.00 - $232.28K
2860 $449.69 -0.01% 1.36% -1.42%
30d 15.82%
60d 3.64%
90d -10.73%
Apert. $440.92
Min. $433.81
Máx. $449.79
$77.41K 172.00 APPon $232.14K
2861 $66.33 -0.1% 6.91% 2.97%
30d 36.88%
60d 14.1%
90d 13.25%
Apert. $61.59
Min. $61.28
Máx. $66.47
$837.20K 12.62K MPon $231.37K
2862 $0.000060 3.08% -5.69% -2.61%
30d -4.2%
60d -46.77%
90d -71.65%
Apert. $0.00006137
Min. $0.00005786
Máx. $0.00006376
$541.20K 9.07B ROOT $231.06K
2863
PlotX
PlotX
2863
PLOT
$0.003481 - -0.48% -3.41%
30d 5.39%
60d 7.7%
90d -17.4%
Apert. $0.00349737
Min. $0.00348104
Máx. $0.0035019
- - $230.86K
2864
holoride
holoride
2864
RIDE
$0.000261 -0.02% -2.06% -4.02%
30d -0.46%
60d -27.39%
90d -26.71%
Apert. $0.00026712
Min. $0.00026086
Máx. $0.00026712
$351.00 1.35M RIDE $229.54K
2865
LandX Finance
LandX Finance
2865
LNDX
$0.016121 0.11% 1.67% 3.69%
30d 7.54%
60d -4.85%
90d -15.01%
Apert. $0.015872
Min. $0.015804
Máx. $0.01612
$13.66K 847.12K LNDX $228.21K
2866 $0.000023 - -8.65% -38.6%
30d 55.6%
60d 47.74%
90d -5.73%
Apert. $0.00002492
Min. $0.00002263
Máx. $0.00002492
- - $227.67K
2867
Urolithin A
Urolithin A
2867
URO
$0.000227 0.54% 7.62% 33.21%
30d 61.35%
60d 49.64%
90d -25.43%
Apert. $0.00020751
Min. $0.00020751
Máx. $0.00025038
$30.56K 134.33M URO $227.29K
2868
SAD HAMSTER
SAD HAMSTER
2868
HAMMY
$0.000241 0.53% 10.47% 8.12%
30d 3.36%
60d 27.45%
90d -7.48%
Apert. $0.00021478
Min. $0.00021282
Máx. $0.00024108
$3.34K 13.84M HAMMY $227.08K
2869
Bware
Bware
2869
INFRA
$0.054897 -0.01% -0.02% -5.1%
30d 4.76%
60d -14.38%
90d -19.36%
Apert. $0.054911
Min. $0.054768
Máx. $0.057813
$292.00 5.33K INFRA $226.77K
2870 $0.001230 0.66% 0.11% -17.48%
30d 21.87%
60d 4.04%
90d -17.25%
Apert. $0.00122006
Min. $0.0012116
Máx. $0.00126275
$60.05K 48.84M BROCCOLI $226.57K
2871
Quark
Quark
2871
QRK
$0.000778 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
$0 - $226.53K
2872
Elemon
Elemon
2872
ELMON
$0.000347 - 0.58% -2.29%
30d 2.26%
60d 6.74%
90d -26.11%
Apert. $0.00034463
Min. $0.00034342
Máx. $0.00034666
- - $223.57K
2873
FooDriver
FooDriver
2873
FDC
$0.022609 0.33% -1.5% -5.86%
30d -32.25%
60d -48.1%
90d -44.16%
Apert. $0.022945
Min. $0.022349
Máx. $0.023261
$12.65K 559.73K FDC $222.97K
2874
Forward Protocol
Forward Protocol
2874
FORWARD
$0.000044 - -1.42% -4.46%
30d -3.41%
60d -22.97%
90d -25.13%
Apert. $0.00004512
Min. $0.00004447
Máx. $0.00004512
- - $222.38K
2875
XTRABYTES
XTRABYTES
2875
XBY
$0.000515 - - 0.9%
30d -11.24%
60d -3.29%
90d 18.03%
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
$0 - $221.30K
2876
XERO
XERO
2876
XERO
$0.000221 1.81% 8.44% -20%
30d 423.29%
60d 423.29%
90d 423.29%
Apert. $0.00021474
Min. $0.00020085
Máx. $0.00022084
$1.80K 8.17M XERO $220.85K
2877 $0.001170 - 0.28% 1.41%
30d -4.16%
60d 0.05%
90d -27.39%
Apert. $0.00119274
Min. $0.00116688
Máx. $0.00123978
$735.00 628.07K OLE $220.75K
2878
STARSHIP
STARSHIP
2878
STARSHIP
$0.011629 - -1.06% -3.92%
30d -2.12%
60d -4.86%
90d -42.88%
Apert. $0.011753
Min. $0.011629
Máx. $0.011753
- - $219.89K
2879
Hatom
Hatom
2879
HTM
$0.013140 - -0.01% 2.36%
30d -7.61%
60d -8.68%
90d -29.59%
Apert. $0.013144
Min. $0.013135
Máx. $0.013144
$27.60K 2.10M HTM $219.01K
2880 $0.000248 0.34% -4.2% -17.82%
30d 6.95%
60d -27.18%
90d -38.62%
Apert. $0.00026099
Min. $0.00024765
Máx. $0.00026755
$105.77K 425.63M MTP $218.68K
2881
KEK
KEK
2881
KEKE
$0.0000000020 - -3.96% -1.65%
30d 59.27%
60d 19.22%
90d 14.34%
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
- - $218.36K
2882
Strike
Strike
2882
STRK
$0.038373 0.62% -0.19% -9.8%
30d 10.62%
60d 513.27%
90d 465.31%
Apert. $0.037938
Min. $0.037834
Máx. $0.039242
$67.00 - $217.97K
2883
ivault
ivault
2883
IVT
$0.017854 0.18% 1.9% -2%
30d -8.84%
60d -1.44%
90d -3.02%
Apert. $0.017556
Min. $0.01751
Máx. $0.017854
$237.60K 13.31M IVT $217.55K
2884
Skibidi Toilet
Skibidi Toilet
2884
SKBDI
$0.003099 - -3.12% -16.27%
30d -27.87%
60d -20.3%
90d -33.9%
Apert. $0.00309942
Min. $0.00309869
Máx. $0.0031992
$696.96K 224.90M SKBDI $217.05K
2885 $0.000188 0.93% -9.47% 41.7%
30d 41.67%
60d -6.91%
90d -40.25%
Apert. $0.00021075
Min. $0.00018408
Máx. $0.00021075
$127.23K 675.04M RIZ $216.92K
2886
Fruits Eco
Fruits Eco
2886
FRTS
$0.000010 -0.09% 13.51% -10.79%
30d -14.31%
60d -12.5%
90d 42.14%
Apert. $0.000009126
Min. $0.000008962
Máx. $0.00001029
$80.98K 7.88B FRTS $216.64K
2887
ToKoin
ToKoin
2887
TOKO
$0.000116 0.02% 39.45% 99.74%
30d 77.74%
60d 94.44%
90d 56.9%
Apert. $0.00008418
Min. $0.00005763
Máx. $0.00011559
$85.00 - $216.27K
2888 $0.000042 0.23% 292.75% -1.75%
30d 248.22%
60d 12.14%
90d -1.22%
Apert. $0.00004416
Min. $0.00001067
Máx. $0.00004438
- - $215.90K
2889
Limoverse
Limoverse
2889
LIMO
$0.001596 0.51% -3.85% -14.79%
30d -22.6%
60d -36.41%
90d -53.75%
Apert. $0.00166415
Min. $0.00158518
Máx. $0.00167216
$51.81K 32.46M LIMO $215.79K
2890
Gemach
Gemach
2890
GMAC
$0.000431 -2.64% 0.64% -12.9%
30d -11.27%
60d -1.31%
90d -29.91%
Apert. $0.00042085
Min. $0.00042085
Máx. $0.00044314
$2.74K 6.35M GMAC $215.71K
2891
Fly.trade
Fly.trade
2891
FLY
$0.013778 -0.07% -2.06% -5.64%
30d 25.33%
60d -1.59%
90d -16.57%
Apert. $0.014089
Min. $0.013682
Máx. $0.014089
$221.00 16.07K FLY $215.40K
2892 $0.000311 -0.12% 1.5% 3.74%
30d -1.22%
60d 23.41%
90d -0.18%
Apert. $0.00030824
Min. $0.0003058
Máx. $0.00031103
$263.89K 849.50M MINDFAK $214.35K
2893
Dotmoovs
Dotmoovs
2893
MOOV
$0.000293 -0.01% 0.25% -4.05%
30d 2.8%
60d 5.38%
90d -25.24%
Apert. $0.0002913
Min. $0.0002913
Máx. $0.00029391
$78.00 268.00K MOOV $214.14K
2894
Priceless
Priceless
2894
PRICELESS
$0.000214 - -1.26% -35.18%
30d 41.92%
60d -21.75%
90d -30.62%
Apert. $0.00022207
Min. $0.00020864
Máx. $0.00022207
$25.45K 118.87M PRICELESS $214.09K
2895
PoSciDonDAO
PoSciDonDAO
2895
SCI
$0.059974 - 0.5% -2.19%
30d 7.21%
60d -3.89%
90d -18.38%
Apert. $0.059682
Min. $0.059472
Máx. $0.060372
$79.65K 1.33M SCI $213.91K
2896 $0.029177 0.26% 3.14% 3.37%
30d 25.01%
60d 18.89%
90d -32.51%
Apert. $0.02779
Min. $0.02779
Máx. $0.0302
$10.12K 346.93K WBB $213.54K
2897
ArtByte
ArtByte
2897
ABY
$0.000268 - - -
30d -
60d -
90d -
Apert. $0.00026814
Min. $0.00026814
Máx. $0.00026814
$0 - $212.51K
2898
Omax Token
Omax Token
2898
OMAX
$0.000024 -0.41% -14.93% -17.56%
30d -19.1%
60d -31.81%
90d -37.8%
Apert. $0.00002869
Min. $0.00002149
Máx. $0.00002898
$168.55K 6.88B OMAX $212.28K
2899 $0.002153 - - -2.85%
30d 1.34%
60d 5.5%
90d -15.69%
Apert. $0.00215263
Min. $0.00215263
Máx. $0.00215263
$26.00 - $211.72K
2900 $0.044797 - 2.09% 40.17%
30d 20.92%
60d -40.51%
90d -30.79%
Apert. $0.043875
Min. $0.043589
Máx. $0.045544
- - $211.41K
34.545 Monedas Monitoreadas - Página 58 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.