Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
The Loonies
2851
LOON
|
$0.000247 | -0.25% | 0.4% | -0.54% |
30d
31.73%
60d
-2.68%
90d
-7.39%
|
Apert. $0.00024829
Min. $0.00024583
Máx. $0.00024867
|
$52.92K 214.34M LOON | $246.90K |
|
||
| 2852 |
Tradetomato
2852
TTM
|
$0.003044 | -0.62% | 2.47% | 1.99% |
30d
15.86%
60d
30.67%
90d
22.71%
|
Apert. $0.00300971
Min. $0.00296673
Máx. $0.00306366
|
$1.44K 472.61K TTM | $245.50K |
|
||
| 2853 |
pNetwork
2853
PNT
|
$0.002819 | 1.88% | -1.14% | 9.06% |
30d
6.39%
60d
-7.38%
90d
57.61%
|
Apert. $0.00298837
Min. $0.00274685
Máx. $0.00298849
|
$78.55K 27.87M PNT | $251.58K |
|
||
| 2854 |
TE-FOOD
2854
TFD
|
$0.000246 | - | 15.42% | 1.01% |
30d
7.6%
60d
-9.59%
90d
-12.79%
|
Apert. $0.0002132
Min. $0.0002132
Máx. $0.00024609
|
$4.00 - | $246.09K |
|
||
| 2855 |
Arix
2855
ARIX
|
$0.003873 | 0.03% | - | -13.76% |
30d
-15.39%
60d
8.14%
90d
10.7%
|
Apert. $0.00387118
Min. $0.0038522
Máx. $0.00387357
|
$1.87M 483.86M ARIX | $242.74K |
|
||
| 2856 |
The White Lion
2856
KIMBA
|
$0.00000142 | -0.83% | -0.14% | -2.96% |
30d
-21.15%
60d
-71.21%
90d
-85.98%
|
Apert. $0.000001413
Min. $0.000001388
Máx. $0.000001451
|
$1.31K 923.20M KIMBA | $238.66K |
|
||
| 2857 |
LandRocker
2857
LRT
|
$0.000061 | - | -2.7% | -5.58% |
30d
-3.96%
60d
-56.54%
90d
-46.44%
|
Apert. $0.00006305
Min. $0.00005906
Máx. $0.00006305
|
- - | $241.96K |
|
||
| 2858 |
PACcoin - PAC Protocol
2858
PAC
|
$0.000014 | - | -91.72% | 154.94% |
30d
148.9%
60d
147.04%
90d
125.25%
|
Apert. $0.00016714
Min. $0.00001383
Máx. $0.00017775
|
$0 - | $241.35K |
|
||
| 2859 |
Zynecoin
2859
ZYN
|
$0.005714 | -0.59% | 0.81% | -8.85% |
30d
-31.94%
60d
-23.25%
90d
-53.31%
|
Apert. $0.00563011
Min. $0.00563011
Máx. $0.00588462
|
$215.46K 37.71M ZYN | $239.43K |
|
||
| 2860 |
Zero
2860
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.92K |
|
||
| 2861 |
StoryFire
2861
BLAZE
|
$0.000038 | -0.04% | 6.48% | 29.33% |
30d
17.86%
60d
-15.13%
90d
3.04%
|
Apert. $0.00003552
Min. $0.0000355
Máx. $0.00003786
|
$81.21K 2.15B BLAZE | $237.74K |
|
||
| 2862 |
USDG (ysec.finance) / Yearn Secure
2862
USDG
|
$0.237569 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$123.00 - | $237.49K |
|
||
| 2863 |
Hord
2863
HORD
|
$0.002679 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Apert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$83.67K - | $237.41K |
|
||
| 2864 |
X
2864
X
|
$0.00000025 | - | - | 8.6% |
30d
3.84%
60d
-12.24%
90d
43.34%
|
Apert. $0.000000252
Min. $0.000000252
Máx. $0.000000252
|
- - | $237.14K |
|
||
| 2865 |
MAGA AGAIN
2865
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Apert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2866 |
Polker
2866
PKR
|
$0.001199 | -0.69% | -5.58% | 6.39% |
30d
11.74%
60d
29.31%
90d
35.31%
|
Apert. $0.0013075
Min. $0.0011948
Máx. $0.0013075
|
$51.14K 42.65M PKR | $232.20K |
|
||
| 2867 |
PearDAO
2867
PEX
|
$0.004398 | -1.3% | -1.3% | 3.06% |
30d
7.07%
60d
6.75%
90d
18.77%
|
Apert. $0.00445568
Min. $0.00439751
Máx. $0.00445568
|
$233.00 53.11K PEX | $229.99K |
|
||
| 2868 |
Satoshi Airline
2868
JET
|
$0.000750 | - | - | -12.77% |
30d
-6.24%
60d
-79.1%
90d
1220.81%
|
Apert. $0.00075016
Min. $0.00075016
Máx. $0.00075016
|
- - | $232.55K |
|
||
| 2869 |
yieldwatch
2869
WATCH
|
$0.011743 | -0.33% | 0.27% | 3.39% |
30d
3.68%
60d
-3.65%
90d
3.99%
|
Apert. $0.011792
Min. $0.01164
Máx. $0.011792
|
$64.00 5.49K WATCH | $231.05K |
|
||
| 2870 |
RIZON Blockchain
2870
ATOLO
|
$0.000101 | 0.06% | 0.19% | -23.24% |
30d
-43.01%
60d
-17.4%
90d
-43.39%
|
Apert. $0.00010084
Min. $0.00009897
Máx. $0.00010409
|
$79.38K 788.29M ATOLO | $231.76K |
|
||
| 2871 |
ChainAware.ai
2871
AWARE
|
$0.006282 | - | -4.82% | -19.23% |
30d
-17.18%
60d
-1.21%
90d
-8.51%
|
Apert. $0.00660033
Min. $0.00628216
Máx. $0.00673759
|
- - | $231.34K |
|
||
| 2872 |
Ouroboros
2872
OURO
|
$0.005560 | 0.03% | -5.7% | -19.23% |
30d
-14.6%
60d
-37.88%
90d
-67.77%
|
Apert. $0.00589868
Min. $0.0055154
Máx. $0.00589914
|
$7.86K 1.41M OURO | $230.13K |
|
||
| 2873 |
SOMESING
2873
SSG
|
$0.000070 | -0.37% | -0.17% | -7.44% |
30d
-37.79%
60d
-4.6%
90d
-4.24%
|
Apert. $0.00007024
Min. $0.00006998
Máx. $0.00007026
|
- - | $228.61K |
|
||
| 2874 |
TON Cat
2874
TCAT
|
$0.000372 | -0.23% | -8.83% | -9.88% |
30d
-27.7%
60d
-7.58%
90d
14%
|
Apert. $0.00040833
Min. $0.00037227
Máx. $0.00040833
|
$2.34K 6.30M TCAT | $227.63K |
|
||
| 2875 |
CloakCoin
2875
CLOAK
|
$0.037512 | - | - | 7.07% |
30d
-9.74%
60d
-19.84%
90d
-35.65%
|
Apert. $0.037512
Min. $0.037512
Máx. $0.037512
|
$29.00 - | $227.48K |
|
||
| 2876 |
Kaizen Finance
2876
KZEN
|
$0.000529 | - | 0.04% | -1.79% |
30d
-1.06%
60d
-2.9%
90d
-27.53%
|
Apert. $0.00053072
Min. $0.00052882
Máx. $0.00053091
|
$101.32K 191.37M KZEN | $227.01K |
|
||
| 2877 |
Aiagent.app
2877
AAA
|
$0.000225 | -0.84% | 1.11% | -33.93% |
30d
-50.28%
60d
-69.86%
90d
19.06%
|
Apert. $0.00022918
Min. $0.00022028
Máx. $0.00025301
|
$15.25K 67.88M AAA | $224.67K |
|
||
| 2878 |
Mao Zedong
2878
MAO
|
$0.035364 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.035364
Min. $0.035364
Máx. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2879 |
Mind AI
2879
MA
|
$0.000875 | -1.34% | 0.01% | -30.98% |
30d
-68.92%
60d
-60.62%
90d
-61.44%
|
Apert. $0.00087248
Min. $0.00083789
Máx. $0.00090837
|
$421.28K 481.52M MA | $222.60K |
|
||
| 2880 |
Amazon tokenized stock (xStock)
2880
AMZNX
|
$225.74 | -0.13% | 0.15% | 2.68% |
30d
-33.85%
60d
-33.85%
90d
-33.85%
|
Apert. $225.29
Min. $225.24
Máx. $226.82
|
$15.41M 68.27K AMZNX | $225.74K |
|
||
| 2881 |
MaxCoin
2881
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Apert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
|
$0 - | $225.42K |
|
||
| 2882 |
Cros
2882
CROS
|
$0.000442 | 0.09% | 0.32% | -2.33% |
30d
-11.35%
60d
-66.92%
90d
-64.4%
|
Apert. $0.00044088
Min. $0.00043539
Máx. $0.00044325
|
$474.09K 1.07B CROS | $224.03K |
|
||
| 2883 |
World Token
2883
WORLD
|
$0.002259 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2884 |
Andy on SOL
2884
ANDY
|
$0.000237 | 0.73% | -4.98% | -10.53% |
30d
-44.14%
60d
-32.41%
90d
-32.69%
|
Apert. $0.00025329
Min. $0.00023145
Máx. $0.00025614
|
$412.69K 1.74B ANDY | $224.08K |
|
||
| 2885 |
CoinsPaid
2885
CPD
|
$0.002380 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.67K - | $220.90K |
|
||
| 2886 |
SolarX
2886
SXCH
|
$0.002869 | -0.08% | -1.91% | -0.55% |
30d
-29.39%
60d
-61.86%
90d
-38.23%
|
Apert. $0.00292772
Min. $0.00285251
Máx. $0.00293177
|
$52.51K 18.30M SXCH | $219.81K |
|
||
| 2887 |
Base Protocol
2887
BASE
|
$0.457080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$3.44K - | $219.71K |
|
||
| 2888 |
Ceres
2888
CERES
|
$6.10 | - | -10.51% | 13.4% |
30d
-27.58%
60d
42.37%
90d
103.29%
|
Apert. $7.888
Min. $6.104
Máx. $11.54
|
$1.97K - | $219.17K |
|
||
| 2889 |
Marscoin
2889
MARS
|
$0.000215 | -1.52% | 20.05% | 24.25% |
30d
-2.15%
60d
-26.92%
90d
-51.54%
|
Apert. $0.00017913
Min. $0.00017255
Máx. $0.00022695
|
$74.86K 348.07M MARS | $215.06K |
|
||
| 2890 |
Cryowar
2890
CWAR
|
$0.000837 | - | 0.02% | 17.59% |
30d
-33.24%
60d
-43.22%
90d
-28.38%
|
Apert. $0.00083505
Min. $0.00083487
Máx. $0.00083671
|
$79.98K 95.59M CWAR | $217.52K |
|
||
| 2891 |
Rimbit
2891
RBT
|
$0.001096 | - | - | 1.44% |
30d
3.5%
60d
6.22%
90d
12.73%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2892 |
Brokoli Network
2892
BRKL
|
$0.003957 | -0.33% | 5.25% | 11.07% |
30d
2.11%
60d
3.21%
90d
6.4%
|
Apert. $0.00375934
Min. $0.00375686
Máx. $0.00397271
|
$82.39K 20.82M BRKL | $211.60K |
|
||
| 2893 |
SPECIEX
2893
SPEX
|
$0.001399 | -0.82% | -5.28% | -18.52% |
30d
-19.79%
60d
-7.26%
90d
-35.37%
|
Apert. $0.00143904
Min. $0.00138579
Máx. $0.00147763
|
$91.91K 65.71M SPEX | $209.79K |
|
||
| 2894 |
OctoFi
2894
OCTOFI
|
$0.264591 | 0.16% | 3.26% | 8.27% |
30d
4.43%
60d
6.7%
90d
13.07%
|
Apert. $0.254239
Min. $0.253747
Máx. $0.276595
|
$12.28K - | $211.13K |
|
||
| 2895 |
TAIKAI
2895
TKAI
|
$0.002795 | -0.09% | -0.19% | 13.41% |
30d
16.16%
60d
14.43%
90d
12.18%
|
Apert. $0.00280032
Min. $0.00279051
Máx. $0.00281947
|
$1.10K 393.23K TKAI | $210.48K |
|
||
| 2896 |
smiling dolphin
2896
MIHARU
|
$0.000210 | - | -0.79% | 1.21% |
30d
-32.04%
60d
-16.28%
90d
121.56%
|
Apert. $0.00021219
Min. $0.00020529
Máx. $0.00021219
|
- - | $210.48K |
|
||
| 2897 |
Strong
2897
STRONG
|
$1.52 | 0.28% | 5.97% | 20.03% |
30d
27.66%
60d
4.14%
90d
54.22%
|
Apert. $1.4531
Min. $1.4360
Máx. $1.5252
|
$102.15K 67.02K STRONG | $210.74K |
|
||
| 2898 |
AutoLayer
2898
LAY3R
|
$0.018219 | 1.07% | -0.36% | -18% |
30d
35.08%
60d
176.32%
90d
398.86%
|
Apert. $0.018438
Min. $0.017015
Máx. $0.018438
|
$113.47K 6.23M LAY3R | $211.62K |
|
||
| 2899 |
Juggernaut
2899
JGN
|
$0.001389 | - | - | 76.91% |
30d
-12.25%
60d
-85.28%
90d
-81.72%
|
Apert. $0.00138887
Min. $0.00138887
Máx. $0.00138887
|
$21.00 - | $208.33K |
|
||
| 2900 |
Spores Network
2900
SPO
|
$0.000195 | -0.52% | 1.01% | 12.56% |
30d
9.95%
60d
-9.73%
90d
-8.55%
|
Apert. $0.0001962
Min. $0.00019182
Máx. $0.00019667
|
$125.18K 642.16M SPO | $206.29K |
|
32.437 Monedas Monitoreadas - Página
58 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.