Cap Mercado $2.76T
0.92%
Volumen 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien Pepe (alienpepe.xyz) (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $24,510,170,965,349 | $18,359,624,663,575 | $25,016,545,539,358 | $18,359,624,663,575 | - | - |
| Apr-29 2026 | $19,458,127,258,148 | $19,458,127,258,148 | $19,568,302,991,339 | $19,568,302,991,339 | - | - |
| Apr-28 2026 | $19,568,302,991,339 | $19,219,010,381,749 | $21,284,311,064,133 | $19,219,010,381,749 | - | - |
| Apr-27 2026 | $19,219,010,381,749 | $17,150,738,389,332 | $26,930,036,307,983 | $25,412,640,275,568 | - | - |
| Apr-26 2026 | $25,341,710,025,693 | $22,944,826,279,855 | $28,247,055,272,451 | $22,944,826,279,855 | - | - |
| Apr-25 2026 | $22,944,826,279,855 | $19,713,871,087,937 | $22,944,826,279,855 | $21,647,048,973,197 | - | - |
| Apr-24 2026 | $21,647,048,973,197 | $18,772,701,945,467 | $23,870,342,717,330 | $20,297,790,711,627 | - | - |
| Apr-23 2026 | $20,297,790,711,627 | $20,297,790,711,627 | $30,850,668,366,257 | $25,409,007,512,648 | - | - |
| Apr-22 2026 | $27,056,220,027,108 | $17,287,401,621,300 | $32,720,854,662,003 | $17,794,050,614,835 | - | - |
| Apr-21 2026 | $17,794,050,614,835 | $17,527,116,733,638 | $20,663,587,324,411 | $20,663,587,324,411 | - | - |
| Mar-18 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-17 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-16 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-15 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-14 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |