Market Cap $2.75T
0.46%
Volume 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
52 Seconds ago
Alien Pepe (alienpepe.xyz) (APEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000024510170965349 | $0.000000000018359624663575 | $0.000000000025016545539358 | $0.000000000018359624663575 | - | - |
| Apr-29 2026 | $0.000000000019458127258148 | $0.000000000019458127258148 | $0.000000000019568302991339 | $0.000000000019568302991339 | - | - |
| Apr-28 2026 | $0.000000000019568302991339 | $0.000000000019219010381749 | $0.000000000021284311064133 | $0.000000000019219010381749 | - | - |
| Apr-27 2026 | $0.000000000019219010381749 | $0.000000000017150738389332 | $0.000000000026930036307983 | $0.000000000025412640275568 | - | - |
| Apr-26 2026 | $0.000000000025341710025693 | $0.000000000022944826279855 | $0.000000000028247055272451 | $0.000000000022944826279855 | - | - |
| Apr-25 2026 | $0.000000000022944826279855 | $0.000000000019713871087937 | $0.000000000022944826279855 | $0.000000000021647048973197 | - | - |
| Apr-24 2026 | $0.000000000021647048973197 | $0.000000000018772701945467 | $0.00000000002387034271733 | $0.000000000020297790711627 | - | - |
| Apr-23 2026 | $0.000000000020297790711627 | $0.000000000020297790711627 | $0.000000000030850668366257 | $0.000000000025409007512648 | - | - |
| Apr-22 2026 | $0.000000000027056220027108 | $0.0000000000172874016213 | $0.000000000032720854662003 | $0.000000000017794050614835 | - | - |
| Apr-21 2026 | $0.000000000017794050614835 | $0.000000000017527116733638 | $0.000000000020663587324411 | $0.000000000020663587324411 | - | - |
| Mar-18 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-17 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-16 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-15 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |
| Mar-14 2025 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | $0.000000000016648351437948 | - | - |