Cap Mercado $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Alien Pepe (alienpepe.xyz) (APEPE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alien Pepe (alienpepe.xyz) (APEPE) em Dólar USD. Esta tabela mostra 145 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000017252267250311 | $0.000000000014508477070077 | $0.000000000017252267250311 | $0.000000000014508477070077 | $635 | - |
| May-17 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-16 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-15 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-14 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-13 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-12 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-11 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-10 2026 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | - | - |
| May-09 2026 | $0.000000000016786961813081 | $0.000000000016522119711316 | $0.000000000017470463267999 | $0.000000000017470463267999 | - | - |
| May-08 2026 | $0.000000000018647260034408 | $0.000000000016951773340655 | $0.00000000002830333923615 | $0.000000000016951773340655 | - | - |
| May-07 2026 | $0.000000000016951773340655 | $0.000000000016951773340655 | $0.000000000017166765567523 | $0.000000000017166765567523 | - | - |
| May-06 2026 | $0.000000000017630342704123 | $0.000000000017630342704123 | $0.000000000019876505437936 | $0.000000000019876505437936 | - | - |
| May-05 2026 | $0.000000000019876505437936 | $0.000000000019461896217408 | $0.000000000019876505437936 | $0.000000000019461896217408 | - | - |
| May-04 2026 | $0.000000000019461896217408 | $0.000000000016215991495165 | $0.000000000022948598824381 | $0.000000000022948598824381 | - | - |