時価総額 $2.67T
1.8%
ボリューム24h $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
3 分 前
Alien Pepe (alienpepe.xyz) (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-16 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-15 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-14 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-13 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-12 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-11 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-10 2026 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | - | - |
| May-09 2026 | $0.000000000016786961813081 | $0.000000000016522119711316 | $0.000000000017470463267999 | $0.000000000017470463267999 | - | - |
| May-08 2026 | $0.000000000018647260034408 | $0.000000000016951773340655 | $0.00000000002830333923615 | $0.000000000016951773340655 | - | - |
| May-07 2026 | $0.000000000016951773340655 | $0.000000000016951773340655 | $0.000000000017166765567523 | $0.000000000017166765567523 | - | - |
| May-06 2026 | $0.000000000017630342704123 | $0.000000000017630342704123 | $0.000000000019876505437936 | $0.000000000019876505437936 | - | - |
| May-05 2026 | $0.000000000019876505437936 | $0.000000000019461896217408 | $0.000000000019876505437936 | $0.000000000019461896217408 | - | - |
| May-04 2026 | $0.000000000019461896217408 | $0.000000000016215991495165 | $0.000000000022948598824381 | $0.000000000022948598824381 | - | - |
| May-03 2026 | $0.000000000022948598824381 | $0.000000000022948598824381 | $0.000000000023737463463102 | $0.000000000023737463463102 | - | - |