시가총액 $2.24T
-0.94%
볼륨 24시간 $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
코인
34.665
거래소
204
실시간
Alien Pepe (alienpepe.xyz) (APEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alien Pepe (alienpepe.xyz) (APEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000017252267250311 | $0.000000000014508477070077 | $0.000000000017252267250311 | $0.000000000014508477070077 | $635 | - |
| May-17 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-16 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.000000000015850447476465 | - | - |
| May-15 2026 | $0.000000000015850447476465 | $0.000000000015850447476465 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-14 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-13 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-12 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-11 2026 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | $0.00000000001669834395107 | - | - |
| May-10 2026 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | $0.000000000016786961813081 | - | - |
| May-09 2026 | $0.000000000016786961813081 | $0.000000000016522119711316 | $0.000000000017470463267999 | $0.000000000017470463267999 | - | - |
| May-08 2026 | $0.000000000018647260034408 | $0.000000000016951773340655 | $0.00000000002830333923615 | $0.000000000016951773340655 | - | - |
| May-07 2026 | $0.000000000016951773340655 | $0.000000000016951773340655 | $0.000000000017166765567523 | $0.000000000017166765567523 | - | - |
| May-06 2026 | $0.000000000017630342704123 | $0.000000000017630342704123 | $0.000000000019876505437936 | $0.000000000019876505437936 | - | - |
| May-05 2026 | $0.000000000019876505437936 | $0.000000000019461896217408 | $0.000000000019876505437936 | $0.000000000019461896217408 | - | - |
| May-04 2026 | $0.000000000019461896217408 | $0.000000000016215991495165 | $0.000000000022948598824381 | $0.000000000022948598824381 | - | - |