Cap Mercado $2.44T
2.55%
Volumen 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Allbridge (ABR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.277801 | $0.271576 | $0.283695 | $0.279683 | $28,791 | - |
| Apr-16 2024 | $0.280074 | $0.26972 | $0.28691 | $0.272961 | $14,041 | - |
| Apr-15 2024 | $0.274435 | $0.271561 | $0.309623 | $0.309623 | $87,242 | - |
| Apr-14 2024 | $0.310047 | $0.294681 | $0.310078 | $0.295465 | $49,261 | - |
| Apr-13 2024 | $0.292176 | $0.286278 | $0.32241 | $0.32241 | $92,788 | - |
| Apr-12 2024 | $0.33454 | $0.325176 | $0.373025 | $0.373025 | $126,651 | - |
| Apr-11 2024 | $0.373851 | $0.371475 | $0.388628 | $0.38073 | $41,847 | - |
| Apr-10 2024 | $0.38322 | $0.368373 | $0.38322 | $0.371734 | $56,979 | - |
| Apr-09 2024 | $0.371196 | $0.369174 | $0.40653 | $0.398382 | $79,784 | - |
| Apr-08 2024 | $0.405088 | $0.402132 | $0.440514 | $0.421348 | $44,293 | - |
| Apr-07 2024 | $0.425847 | $0.425847 | $0.438417 | $0.436932 | $28,670 | - |
| Apr-06 2024 | $0.436954 | $0.430891 | $0.444404 | $0.434488 | $21,404 | - |
| Apr-05 2024 | $0.435826 | $0.433749 | $0.445769 | $0.444117 | $32,034 | - |
| Apr-04 2024 | $0.448942 | $0.432614 | $0.464785 | $0.444317 | $66,189 | - |
| Apr-03 2024 | $0.442963 | $0.438541 | $0.501522 | $0.501522 | $118,852 | - |