시가총액 $2.71T
2.38%
볼륨 24시간 $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
코인
34.485
+2
거래소
885
마지막 업데이트
5 초 전에
Allbridge (ABR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.055633 | $0.055095 | $0.05569 | $0.055095 | $59 | - |
| Apr-12 2026 | $0.055108 | $0.052869 | $0.055663 | $0.055657 | $0 | - |
| Apr-11 2026 | $0.05564 | $0.053926 | $0.05564 | $0.053926 | - | - |
| Apr-10 2026 | $0.053926 | $0.05227 | $0.055102 | $0.052812 | - | - |
| Apr-09 2026 | $0.052812 | $0.047251 | $0.054492 | $0.052012 | $82 | - |
| Apr-08 2026 | $0.054629 | $0.0487 | $0.055063 | $0.054877 | - | - |
| Apr-07 2026 | $0.055157 | $0.053985 | $0.05528 | $0.054903 | $1 | - |
| Apr-06 2026 | $0.054923 | $0.054633 | $0.055229 | $0.054962 | $0 | - |
| Apr-05 2026 | $0.054963 | $0.054749 | $0.056491 | $0.055638 | - | - |
| Apr-04 2026 | $0.055588 | $0.05534 | $0.056674 | $0.056289 | - | - |
| Apr-03 2026 | $0.056288 | $0.049128 | $0.056621 | $0.053186 | - | - |
| Apr-02 2026 | $0.052862 | $0.052849 | $0.056238 | $0.056024 | - | - |
| Apr-01 2026 | $0.055689 | $0.055229 | $0.056067 | $0.055229 | $171 | - |
| Mar-31 2026 | $0.055229 | $0.052562 | $0.056247 | $0.05604 | - | - |
| Mar-30 2026 | $0.056039 | $0.055832 | $0.0562 | $0.056143 | - | - |