시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.245776 | $0.245776 | $0.251894 | $0.251894 | $9,534 | - |
| Apr-30 2024 | $0.251884 | $0.248531 | $0.265089 | $0.26501 | $23,994 | - |
| Apr-29 2024 | $0.265818 | $0.259836 | $0.268046 | $0.268046 | $8,337 | - |
| Apr-28 2024 | $0.268107 | $0.263552 | $0.269083 | $0.265245 | $5,889 | - |
| Apr-27 2024 | $0.265476 | $0.263874 | $0.266345 | $0.264235 | $5,429 | - |
| Apr-26 2024 | $0.264314 | $0.264314 | $0.28002 | $0.28002 | $5,291 | - |
| Apr-25 2024 | $0.281348 | $0.262767 | $0.285324 | $0.266597 | $49,140 | - |
| Apr-24 2024 | $0.263793 | $0.262231 | $0.272132 | $0.266277 | $23,034 | - |
| Apr-23 2024 | $0.263804 | $0.245106 | $0.263804 | $0.24646 | $16,702 | - |
| Apr-22 2024 | $0.24897 | $0.248943 | $0.256004 | $0.256004 | $9,533 | - |
| Apr-21 2024 | $0.256988 | $0.254564 | $0.258003 | $0.257112 | $4,733 | - |
| Apr-20 2024 | $0.257485 | $0.251668 | $0.260319 | $0.259309 | $10,762 | - |
| Apr-19 2024 | $0.250361 | $0.243044 | $0.262667 | $0.262667 | $41,469 | - |
| Apr-18 2024 | $0.263198 | $0.262912 | $0.275581 | $0.275581 | $34,168 | - |
| Apr-17 2024 | $0.277801 | $0.271576 | $0.283695 | $0.279683 | $28,791 | - |