Cap Mercado $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.281348 | $0.262767 | $0.285324 | $0.266597 | $49,140 | - |
Apr-24 2024 | $0.263793 | $0.262231 | $0.272132 | $0.266277 | $23,034 | - |
Apr-23 2024 | $0.263804 | $0.245106 | $0.263804 | $0.24646 | $16,702 | - |
Apr-22 2024 | $0.24897 | $0.248943 | $0.256004 | $0.256004 | $9,533 | - |
Apr-21 2024 | $0.256988 | $0.254564 | $0.258003 | $0.257112 | $4,733 | - |
Apr-20 2024 | $0.257485 | $0.251668 | $0.260319 | $0.259309 | $10,762 | - |
Apr-19 2024 | $0.250361 | $0.243044 | $0.262667 | $0.262667 | $41,469 | - |
Apr-18 2024 | $0.263198 | $0.262912 | $0.275581 | $0.275581 | $34,168 | - |
Apr-17 2024 | $0.277801 | $0.271576 | $0.283695 | $0.279683 | $28,791 | - |
Apr-16 2024 | $0.280074 | $0.26972 | $0.28691 | $0.272961 | $14,041 | - |
Apr-15 2024 | $0.274435 | $0.271561 | $0.309623 | $0.309623 | $87,242 | - |
Apr-14 2024 | $0.310047 | $0.294681 | $0.310078 | $0.295465 | $49,261 | - |
Apr-13 2024 | $0.292176 | $0.286278 | $0.32241 | $0.32241 | $92,788 | - |
Apr-12 2024 | $0.33454 | $0.325176 | $0.373025 | $0.373025 | $126,651 | - |
Apr-11 2024 | $0.373851 | $0.371475 | $0.388628 | $0.38073 | $41,847 | - |