Cap Mercado $2.82T
1.53%
Volume 24h $327.89B
43.41%
BTC % 57.01%
0.57%
ETH % 10.11%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.055706 | $0.055706 | $0.059604 | $0.059518 | $18 | - |
| May-02 2026 | $0.059118 | $0.055378 | $0.059118 | $0.058761 | - | - |
| May-01 2026 | $0.058752 | $0.057531 | $0.059542 | $0.058073 | - | - |
| Apr-30 2026 | $0.058075 | $0.057223 | $0.058891 | $0.05794 | - | - |
| Apr-29 2026 | $0.05794 | $0.05794 | $0.059584 | $0.059584 | - | - |
| Apr-28 2026 | $0.059584 | $0.058959 | $0.059737 | $0.058959 | - | - |
| Apr-27 2026 | $0.058974 | $0.057408 | $0.058975 | $0.057421 | - | - |
| Apr-26 2026 | $0.057334 | $0.054621 | $0.057979 | $0.054621 | - | - |
| Apr-25 2026 | $0.054614 | $0.054614 | $0.057972 | $0.05656 | - | - |
| Apr-24 2026 | $0.056524 | $0.048752 | $0.058411 | $0.058411 | - | - |
| Apr-23 2026 | $0.058418 | $0.057797 | $0.058429 | $0.0578 | - | - |
| Apr-22 2026 | $0.0578 | $0.049036 | $0.0578 | $0.054976 | - | - |
| Apr-21 2026 | $0.054976 | $0.054976 | $0.056732 | $0.055636 | - | - |
| Apr-20 2026 | $0.055224 | $0.055224 | $0.056383 | $0.056333 | $76 | - |
| Apr-19 2026 | $0.056333 | $0.056228 | $0.056977 | $0.05683 | $0 | - |