時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Allbridge (ABR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.055706 | $0.055706 | $0.059604 | $0.059518 | $18 | - |
| May-02 2026 | $0.059118 | $0.055378 | $0.059118 | $0.058761 | - | - |
| May-01 2026 | $0.058752 | $0.057531 | $0.059542 | $0.058073 | - | - |
| Apr-30 2026 | $0.058075 | $0.057223 | $0.058891 | $0.05794 | - | - |
| Apr-29 2026 | $0.05794 | $0.05794 | $0.059584 | $0.059584 | - | - |
| Apr-28 2026 | $0.059584 | $0.058959 | $0.059737 | $0.058959 | - | - |
| Apr-27 2026 | $0.058974 | $0.057408 | $0.058975 | $0.057421 | - | - |
| Apr-26 2026 | $0.057334 | $0.054621 | $0.057979 | $0.054621 | - | - |
| Apr-25 2026 | $0.054614 | $0.054614 | $0.057972 | $0.05656 | - | - |
| Apr-24 2026 | $0.056524 | $0.048752 | $0.058411 | $0.058411 | - | - |
| Apr-23 2026 | $0.058418 | $0.057797 | $0.058429 | $0.0578 | - | - |
| Apr-22 2026 | $0.0578 | $0.049036 | $0.0578 | $0.054976 | - | - |
| Apr-21 2026 | $0.054976 | $0.054976 | $0.056732 | $0.055636 | - | - |
| Apr-20 2026 | $0.055224 | $0.055224 | $0.056383 | $0.056333 | $76 | - |
| Apr-19 2026 | $0.056333 | $0.056228 | $0.056977 | $0.05683 | $0 | - |