Market Cap $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Coins
34.665
Exchanges
883
Live
Allbridge (ABR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Allbridge (ABR) in USD Dollar. This table shows 1,692 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.059199 | $0.059199 | $0.059199 | $0.059199 | $220 | - |
| May-21 2026 | $0.059333 | $0.059333 | $0.059333 | $0.059333 | $215 | - |
| May-17 2026 | $0.060164 | $0.059738 | $0.060164 | $0.059738 | - | - |
| May-16 2026 | $0.059738 | $0.050027 | $0.0601 | $0.060037 | - | - |
| May-15 2026 | $0.060038 | $0.059241 | $0.060038 | $0.059279 | $262 | - |
| May-14 2026 | $0.051342 | $0.051342 | $0.060023 | $0.059937 | - | - |
| May-13 2026 | $0.059937 | $0.058762 | $0.06057 | $0.058762 | $633 | - |
| May-12 2026 | $0.058999 | $0.058992 | $0.060179 | $0.060169 | - | - |
| May-11 2026 | $0.060141 | $0.050699 | $0.060141 | $0.059333 | - | - |
| May-10 2026 | $0.059329 | $0.059248 | $0.059694 | $0.059694 | - | - |
| May-09 2026 | $0.059694 | $0.055517 | $0.060076 | $0.055517 | $49 | - |
| May-08 2026 | $0.055517 | $0.055517 | $0.059818 | $0.05889 | - | - |
| May-07 2026 | $0.05889 | $0.058378 | $0.059805 | $0.059055 | - | - |
| May-06 2026 | $0.059075 | $0.058801 | $0.060005 | $0.060005 | - | - |
| May-05 2026 | $0.05965 | $0.058566 | $0.060012 | $0.058566 | - | - |