Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.263804 | $0.245106 | $0.263804 | $0.24646 | $16,702 | - |
Apr-22 2024 | $0.24897 | $0.248943 | $0.256004 | $0.256004 | $9,533 | - |
Apr-21 2024 | $0.256988 | $0.254564 | $0.258003 | $0.257112 | $4,733 | - |
Apr-20 2024 | $0.257485 | $0.251668 | $0.260319 | $0.259309 | $10,762 | - |
Apr-19 2024 | $0.250361 | $0.243044 | $0.262667 | $0.262667 | $41,469 | - |
Apr-18 2024 | $0.263198 | $0.262912 | $0.275581 | $0.275581 | $34,168 | - |
Apr-17 2024 | $0.277801 | $0.271576 | $0.283695 | $0.279683 | $28,791 | - |
Apr-16 2024 | $0.280074 | $0.26972 | $0.28691 | $0.272961 | $14,041 | - |
Apr-15 2024 | $0.274435 | $0.271561 | $0.309623 | $0.309623 | $87,242 | - |
Apr-14 2024 | $0.310047 | $0.294681 | $0.310078 | $0.295465 | $49,261 | - |
Apr-13 2024 | $0.292176 | $0.286278 | $0.32241 | $0.32241 | $92,788 | - |
Apr-12 2024 | $0.33454 | $0.325176 | $0.373025 | $0.373025 | $126,651 | - |
Apr-11 2024 | $0.373851 | $0.371475 | $0.388628 | $0.38073 | $41,847 | - |
Apr-10 2024 | $0.38322 | $0.368373 | $0.38322 | $0.371734 | $56,979 | - |
Apr-09 2024 | $0.371196 | $0.369174 | $0.40653 | $0.398382 | $79,784 | - |